SPY767.76 QQQ715.12+0.41%BTC/USD80,055.60−0.11%DIA524.54+0.30%GLD367.81−0.00%TLT81.77+0.11%

Centuri Holdings Inc Option Chain

CTRINYSE

Trade with Public

$20.13

0.794.08%

Last update: Oct 27, 8:15 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

Centuri Holdings Options

View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.557.5

12.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price5.3Sep 23, 2026

Change

Bid4.1

Ask6.2

volume0

Intrest2

Strike

Last Price0.2Sep 25, 2026

Change

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid2.75

Ask3.4

volume0

Intrest0

Strike

17.5

Last Price0.6Oct 23, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest16

Last Price1.3Oct 16, 2026

Change

Bid0.6

Ask1.95

volume0

Intrest10

Strike

Last Price1.45Oct 20, 2026

Change

Bid1.05

Ask2.05

volume0

Intrest11

Last Price0.5Oct 26, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest437

Strike

22.5

Last Price3.08Sep 11, 2026

Change

Bid2.6

Ask4.2

volume0

Intrest3

Last Price0.1Oct 26, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest52

Strike

Last Price3.88Aug 19, 2026

Change

Bid4.7

Ask6.1

volume0

Intrest769

Last Price0.6Sep 15, 2026

Change

Bid-

Ask1.1

volume0

Intrest4

Strike

27.5

Last Price2.8Apr 08, 2026

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.43Aug 24, 2026

Change

Bid-

Ask0.95

volume0

Intrest180

Strike

Last Price-

Change

Bid8.5

Ask12

volume0

Intrest0

Last Price0.3Aug 20, 2026

Change

Bid-

Ask0.95

volume0

Intrest476

Strike

32.5

Last Price5.5May 12, 2026

Change

Bid11.8

Ask14.5

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

Bid-

Ask1

volume0

Intrest17

Strike

Last Price5.92May 08, 2026

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price0.9Jul 31, 2026

Change

Bid-

Ask1

volume0

Intrest108

Strike

37.5

Last Price7.17May 08, 2026

Change

Bid16.8

Ask18.8

volume0

Intrest0

Last Price1.8Jun 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest501

Strike

Last Price11.38Apr 07, 2026

Change

Bid19.3

Ask21.9

volume0

Intrest0

Last Price5.72May 05, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid21.5

Ask23.8

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

Bid-

Ask1.95

volume0

Intrest45

Strike

Last Price15.6Apr 07, 2026

Change

Bid24

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid26.5

Ask28.8

volume0

Intrest0

Last Price3.4May 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price19.18May 15, 2026

Change

Bid29

Ask31.3

volume0

Intrest0

Last Price2.4May 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid34

Ask36.3

volume0

Intrest0

Options Unusual Options Activity

Centuri Holdings Options

View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.557.5

12.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask8

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price5.3Sep 23, 2026

Change

Bid4.1

Ask6.2

volume0

Intrest2

Strike

Last Price0.2Sep 25, 2026

Change

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid2.75

Ask3.4

volume0

Intrest0

Strike

17.5

Last Price0.6Oct 23, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest16

Last Price1.3Oct 16, 2026

Change

Bid0.6

Ask1.95

volume0

Intrest10

Strike

Last Price1.45Oct 20, 2026

Change

Bid1.05

Ask2.05

volume0

Intrest11

Last Price0.5Oct 26, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest437

Strike

22.5

Last Price3.08Sep 11, 2026

Change

Bid2.6

Ask4.2

volume0

Intrest3

Last Price0.1Oct 26, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest52

Strike

Last Price3.88Aug 19, 2026

Change

Bid4.7

Ask6.1

volume0

Intrest769

Last Price0.6Sep 15, 2026

Change

Bid-

Ask1.1

volume0

Intrest4

Strike

27.5

Last Price2.8Apr 08, 2026

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.43Aug 24, 2026

Change

Bid-

Ask0.95

volume0

Intrest180

Strike

Last Price-

Change

Bid8.5

Ask12

volume0

Intrest0

Last Price0.3Aug 20, 2026

Change

Bid-

Ask0.95

volume0

Intrest476

Strike

32.5

Last Price5.5May 12, 2026

Change

Bid11.8

Ask14.5

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

Bid-

Ask1

volume0

Intrest17

Strike

Last Price5.92May 08, 2026

Change

Bid14.3

Ask16.9

volume0

Intrest0

Last Price0.9Jul 31, 2026

Change

Bid-

Ask1

volume0

Intrest108

Strike

37.5

Last Price7.17May 08, 2026

Change

Bid16.8

Ask18.8

volume0

Intrest0

Last Price1.8Jun 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest501

Strike

Last Price11.38Apr 07, 2026

Change

Bid19.3

Ask21.9

volume0

Intrest0

Last Price5.72May 05, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid21.5

Ask23.8

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

Bid-

Ask1.95

volume0

Intrest45

Strike

Last Price15.6Apr 07, 2026

Change

Bid24

Ask26.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid26.5

Ask28.8

volume0

Intrest0

Last Price3.4May 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price19.18May 15, 2026

Change

Bid29

Ask31.3

volume0

Intrest0

Last Price2.4May 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid34

Ask36.3

volume0

Intrest0