$19.97
At close: May 15 EDT
$19.97
0.000.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Centuri Holdings (CTRI) ForecastNewsEarnings
Centuri Holdings (CTRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCenturi Holdings (NYSE:CTRI) Stock, Option Chain
Option chain shows key data for Centuri Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centuri Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.8Mar 13, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest3
Strike
15
15
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price2.7May 13, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest31
Strike
17.5
17.5
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
20
20
Last Price2.85Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1556
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Last Price1.15Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
