$20.52
0.030.15%
At close: Sep 2, 5:00 PM EST
$20.52
N/A
After Hours: 4:33 PM EST
Centuri Holdings Inc Option Chain
CTRINYSE
Centuri Holdings Options
View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price3Aug 19, 2026
Change
-0%
Bid0.6
Ask1.75
volume0
Intrest7
Strike
20
20
Last Price0.88Aug 31, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest26
Last Price0.5Sep 02, 2026
Change
0.25100%
Bid0.1
Ask0.45
volume2
Intrest104
Strike
22.5
22.5
Last Price2.55Aug 31, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest15
Last Price0.17Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest96
Strike
25
25
Last Price2.37Aug 14, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest6
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest415
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price1.45Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price1.19Jul 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
