$11.55
-0.03-0.26%
At close: Dec 16, 4:00 PM EST
$11.55
N/A
After Hours: 4:28 PM EST
Comments
Loading...
Contineum Therapeutics (NASDAQ:CTNM) Stock, Option Chain
Option chain shows key data for Contineum Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Contineum Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest90
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price0.57Nov 24, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest35
Strike
12.5
12.5
Last Price4.5Nov 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price0.05Nov 21, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price0.3Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
