SPY771.00+0.17%QQQ721.88+0.09%BTC/USD80,496.41−0.39%DIA524.39+0.21%GLD370.55−0.46%TLT81.35−0.35%

Claritev Corp Option Chain

CTEVNYSE

Trade with Public

$23.06

0.411.81%

Last update: Oct 27, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Mon Nov 9th, before the market open

Options Unusual Options Activity

Claritev Options

View Claritev (CTEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.29Oct 12, 2026

Change

-0%

Bid5.5

Ask7.9

volume0

Intrest6

Strike

17.5

Last Price0.77Oct 22, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest40

Last Price-

Change

Bid3.6

Ask5.8

volume0

Intrest0

Strike

Last Price1.65Oct 23, 2026

Change

-0%

Bid1

Ask3.9

volume0

Intrest15

Last Price2.9Oct 27, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest61

Strike

22.5

Last Price2.95Sep 23, 2026

Change

-0%

Bid2.1

Ask3.7

volume0

Intrest2

Last Price1.7Oct 27, 2026

Change

-0%

Bid1.65

Ask2.75

volume0

Intrest17

Strike

Last Price3.35Sep 22, 2026

Change

-0%

Bid2.9

Ask5.2

volume0

Intrest3

Last Price1Oct 22, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest192

Strike

Last Price-

Change

Bid6.8

Ask10

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest9

Strike

Last Price-

Change

Bid10.7

Ask14.4

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

Last Price-

Change

Bid15.6

Ask19

volume0

Intrest0

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

Last Price-

Change

Bid20.6

Ask23.5

volume0

Intrest0

Options Unusual Options Activity

Claritev Options

View Claritev (CTEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.29Oct 12, 2026

Change

-0%

Bid5.5

Ask7.9

volume0

Intrest6

Strike

17.5

Last Price0.77Oct 22, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest40

Last Price-

Change

Bid3.6

Ask5.8

volume0

Intrest0

Strike

Last Price1.65Oct 23, 2026

Change

-0%

Bid1

Ask3.9

volume0

Intrest15

Last Price2.9Oct 27, 2026

Change

-0%

Bid2.6

Ask3.7

volume0

Intrest61

Strike

22.5

Last Price2.95Sep 23, 2026

Change

-0%

Bid2.1

Ask3.7

volume0

Intrest2

Last Price1.7Oct 27, 2026

Change

-0%

Bid1.65

Ask2.75

volume0

Intrest17

Strike

Last Price3.35Sep 22, 2026

Change

-0%

Bid2.9

Ask5.2

volume0

Intrest3

Last Price1Oct 22, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest192

Strike

Last Price-

Change

Bid6.8

Ask10

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest9

Strike

Last Price-

Change

Bid10.7

Ask14.4

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

Last Price-

Change

Bid15.6

Ask19

volume0

Intrest0

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

Last Price-

Change

Bid20.6

Ask23.5

volume0

Intrest0