$289.80
1.960.68%
At close: -
$289.80
0.000.00%
After Hours: Jun 27, 4:05 PM EDT
Comments
Loading...
CSW Industrials (CSW) ForecastNewsEarnings
CSW Industrials (CSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NYSE:CSW) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid132
Ask147.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask137.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask127.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask117.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid65.2
Ask75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid2.1
Ask12
volume0
Intrest0
Last Price19.71Jun 10, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid8.1
Ask18
volume0
Intrest0
Last Price7.16Jun 12, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid16.2
Ask26
volume0
Intrest0
Last Price4.16Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid36
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest47
Strike
340
340
Last Price-
Change
-
Bid46
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid56
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid66
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid76
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid86
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid96
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.4
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.3
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.3
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid143.5
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid153.2
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid163.3
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid173.2
Ask187.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid183.1
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid193.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid201.5
Ask221.5
volume0
Intrest0
