CSW Industrials Options
View CSW Industrials (CSW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid151.9
Ask161.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid141.9
Ask151.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.9
Ask141.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.4
Ask132.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112.4
Ask122.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102.4
Ask112.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.8
Ask101.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid82
Ask92
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.2
Ask82.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.2
Ask72.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price71Jul 30, 2026
Bid52.3
Ask62.3
volume0
Intrest1
Last Price2.36Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price42Jun 01, 2026
Bid42.3
Ask52.3
volume0
Intrest0
Last Price0.6Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid32.3
Ask42.3
volume0
Intrest0
Last Price2.55Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid22
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price22May 12, 2026
Bid13.1
Ask23.1
volume0
Intrest1
Last Price1.28Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price22.5Jun 22, 2026
Bid4.9
Ask14.9
volume0
Intrest1
Last Price-
Bid0.5
Ask10.5
volume0
Intrest0
Last Price-
Bid1.5
Ask11.5
volume0
Intrest0
Last Price6.5Sep 24, 2026
Bid3.2
Ask13.2
volume0
Intrest1
Last Price33.5Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price13.41Sep 02, 2026
Bid10.1
Ask20
volume0
Intrest0
Last Price8.69Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid18.7
Ask28.7
volume0
Intrest0
Last Price2.17Oct 09, 2026
Bid-
Ask4.9
volume4
Intrest4
Last Price-
Bid28
Ask38
volume0
Intrest0
Last Price1Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid38.2
Ask48.2
volume0
Intrest0
Last Price4.97Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid48.2
Ask58.2
volume0
Intrest0
Last Price25.2Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid58
Ask68
volume0
Intrest0
Last Price0.5Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest57
Last Price-
Bid68
Ask78
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid78.1
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price42.2Aug 04, 2026
Bid88
Ask98
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price103.62Sep 18, 2026
Bid98
Ask108
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest3
Last Price113.6Sep 18, 2026
Bid110.4
Ask114.7
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid118.5
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid128.3
Ask138.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid138.3
Ask148.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid148.4
Ask158.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158.2
Ask168.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid168.2
Ask178.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid178.2
Ask188.2
volume0
Intrest0