$324.28
7.712.44%
Last update: Dec 16, 10:33 AM
Comments
Loading...
CSW Industrials (NYSE:CSW) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.5
Ask109
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask99
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.69Nov 26, 2025
Change
-0%
Bid79.7
Ask89
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask79
volume0
Intrest0
Strike
250
250
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.5Nov 25, 2025
Change
-0%
Bid59.9
Ask69
volume0
Intrest20
Strike
260
260
Last Price8.83Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.15Nov 26, 2025
Change
-0%
Bid49.9
Ask59
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.81Dec 03, 2025
Change
-0%
Bid39.8
Ask49
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask39
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Dec 10, 2025
Change
-0%
Bid20
Ask29.2
volume0
Intrest0
Strike
300
300
Last Price7.5Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price12.45Dec 15, 2025
Change
-0%
Bid10.7
Ask20
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Dec 15, 2025
Change
-0%
Bid3
Ask12
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price51Dec 09, 2025
Change
-0%
Bid21
Ask30.5
volume0
Intrest0
