$18.02
-0.34-1.85%
At close: Sep 4, 5:00 PM EST
$18.45
0.432.39%
After Hours: Sep 4, 4:00 PM EST
Csquare Inc Option Chain
CSQRNYSE
Csquare Options
View Csquare (CSQR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.17
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.43Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
20
20
Last Price1.13Aug 27, 2026
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest32
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price2.26Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
