Canadian Solar Options
View Canadian Solar (CSIQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Oct 15, 2026
Bid9.1
Ask9.8
volume7
Intrest3
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price8.42Oct 14, 2026
Bid8.1
Ask8.8
volume0
Intrest7
Last Price0.08Oct 15, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price7.3Oct 15, 2026
Bid7.2
Ask7.8
volume8
Intrest15
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.3Oct 15, 2026
Bid6.2
Ask6.8
volume8
Intrest18
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.65Oct 14, 2026
Bid5.2
Ask5.8
volume0
Intrest2
Last Price0.15Apr 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.31Oct 15, 2026
Bid4.2
Ask4.8
volume4
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest141
Last Price3.34Oct 15, 2026
Bid3.1
Ask3.8
volume2
Intrest3
Last Price0.1Jul 31, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price2.31Oct 15, 2026
Bid2.15
Ask2.8
volume4
Intrest8
Last Price0.07Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest82
Last Price1.81Oct 15, 2026
Bid1.65
Ask2.3
volume1
Intrest1
Last Price0.09Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1.31Oct 15, 2026
Bid1.35
Ask1.7
volume4
Intrest13
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest59
Last Price0.81Oct 15, 2026
Bid0.7
Ask1.3
volume6
Intrest8
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price0.44Oct 15, 2026
Bid0.45
Ask0.7
volume67
Intrest99
Last Price0.07Oct 15, 2026
Bid-
Ask0.1
volume15
Intrest688
Last Price0.25Oct 14, 2026
Bid0.1
Ask0.3
volume0
Intrest467
Last Price0.35Oct 15, 2026
Bid0.1
Ask0.25
volume13
Intrest411
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume7
Intrest462
Last Price0.55Oct 15, 2026
Bid0.4
Ask0.75
volume32
Intrest1236
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume10
Intrest379
Last Price1.38Oct 15, 2026
Bid0.8
Ask1.5
volume10
Intrest371
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest327
Last Price1.5Oct 15, 2026
Bid1.3
Ask1.9
volume19
Intrest1409
Last Price0.03Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest324
Last Price1.93Oct 14, 2026
Bid1.7
Ask2.65
volume0
Intrest50
Last Price0.03Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest307
Last Price2.65Oct 15, 2026
Bid2.2
Ask2.7
volume102
Intrest386
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest40
Last Price2.89Oct 14, 2026
Bid2.7
Ask3.5
volume0
Intrest1
Last Price0.04Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest301
Last Price3.53Oct 15, 2026
Bid3.2
Ask4
volume2
Intrest159
Last Price0.06Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest152
Last Price4.16Oct 15, 2026
Bid3.7
Ask4.4
volume8
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume5
Intrest700
Last Price4.6Oct 15, 2026
Bid4.3
Ask4.8
volume8
Intrest302
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price5.4Oct 15, 2026
Bid4.7
Ask5.6
volume1
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest512
Last Price5.74Oct 15, 2026
Bid5.2
Ask6
volume2
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.05Oct 14, 2026
Bid5.7
Ask6.7
volume0
Intrest3
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest1140
Last Price6.5Oct 14, 2026
Bid6.2
Ask7.2
volume0
Intrest46
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest287
Last Price7.1Sep 24, 2026
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest153
Last Price6.1Sep 11, 2026
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest638
Last Price7.3Sep 14, 2026
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.3
volume0
Intrest717
Last Price9.6Oct 02, 2026
Bid10.2
Ask11.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest308
Last Price11.1Oct 13, 2026
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest298
Last Price12.24Oct 14, 2026
Bid12.2
Ask13.2
volume0
Intrest0
Last Price0.3Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest120
Last Price12.3Sep 22, 2026
Bid13.1
Ask14.2
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest224
Last Price13.95Oct 08, 2026
Bid14.2
Ask15.2
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price14.6Oct 02, 2026
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest72
Last Price11.2May 21, 2026
Bid16.2
Ask17.2
volume0
Intrest0
Last Price0.15Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest51
Last Price16.95Oct 08, 2026
Bid17.2
Ask18.2
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price18Oct 12, 2026
Bid18.2
Ask19.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest230
Last Price18.93Oct 12, 2026
Bid19.2
Ask20.2
volume0
Intrest0
Last Price0.8May 19, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid19.9
Ask21.2
volume0
Intrest0
Last Price0.36Jul 21, 2026
Bid-
Ask0.3
volume0
Intrest106
Last Price-
Bid20.9
Ask22.2
volume0
Intrest0
Last Price0.3Aug 05, 2026
Bid-
Ask0.3
volume0
Intrest33
Last Price21.65Oct 02, 2026
Bid22.2
Ask23.2
volume0
Intrest0
Last Price0.3Jul 21, 2026
Bid-
Ask0.3
volume0
Intrest57
Last Price22.95Oct 08, 2026
Bid23.1
Ask24.2
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest159
Last Price-
Bid24.2
Ask25.2
volume0
Intrest0
Last Price1.1May 27, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid25.1
Ask26.2
volume0
Intrest0