$22.84
0.190.84%
Last update: Dec 15, 11:54 AM
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Stock, Option Chain
Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.7Dec 15, 2025
Change
-
Bid14
Ask15.4
volume2
Intrest0
Strike
8
8
Last Price0.01Dec 15, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume11
Intrest10
Last Price13.75Dec 15, 2025
Change
7.15108.33%
Bid13
Ask14.5
volume2
Intrest0
Strike
9
9
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest53
Last Price12.47Dec 15, 2025
Change
-
Bid12
Ask13.4
volume1
Intrest0
Strike
10
10
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price11.57Dec 15, 2025
Change
6.8337.12%
Bid11
Ask12.4
volume1
Intrest0
Strike
11
11
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price10.72Nov 04, 2025
Change
-0%
Bid10
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price2.64Oct 22, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest4
Strike
13
13
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price15.5Nov 17, 2025
Change
-0%
Bid8
Ask9.3
volume0
Intrest30
Strike
14
14
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Last Price7.27Dec 15, 2025
Change
1.8320.11%
Bid7
Ask8.4
volume1
Intrest97
Strike
15
15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price6.38Dec 15, 2025
Change
6.2249.37%
Bid6
Ask7.4
volume1
Intrest138
Strike
16
16
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest287
Last Price5.87Dec 15, 2025
Change
0.233.77%
Bid5.3
Ask6.4
volume2
Intrest67
Strike
17
17
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest348
Last Price4.99Dec 15, 2025
Change
1.0116.83%
Bid4.5
Ask5.5
volume4
Intrest69
Strike
18
18
Last Price0.07Dec 15, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume5
Intrest123
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.14Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest1
Last Price5.9Dec 11, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest210
Strike
19
19
Last Price0.2Dec 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume3
Intrest1012
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.18Dec 15, 2025
Change
0.015.26%
Bid0.1
Ask0.25
volume3
Intrest5
Last Price2.78Dec 15, 2025
Change
0.227.33%
Bid2.15
Ask3.5
volume1
Intrest440
Strike
20
20
Last Price0.2Dec 15, 2025
Change
0.133.33%
Bid0.1
Ask0.35
volume6
Intrest519
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.26Dec 15, 2025
Change
-
Bid0.15
Ask0.3
volume72
Intrest0
Last Price3.22Dec 12, 2025
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest45
Strike
21
21
Last Price0.38Dec 12, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1088
Last Price2.87Dec 12, 2025
Change
-0%
Bid0.85
Ask2.75
volume0
Intrest1
Strike
21.5
21.5
Last Price0.45Dec 15, 2025
Change
0.0713.46%
Bid0.2
Ask0.55
volume84
Intrest508
Last Price1.2Dec 15, 2025
Change
2.2465.12%
Bid1.1
Ask1.9
volume22
Intrest84
Strike
22
22
Last Price0.65Dec 15, 2025
Change
0.1518.75%
Bid0.45
Ask0.9
volume26
Intrest334
Last Price0.96Dec 15, 2025
Change
1.153.4%
Bid1.1
Ask1.85
volume4
Intrest39
Strike
22.5
22.5
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest13
Last Price0.95Dec 15, 2025
Change
0.1312.04%
Bid0.7
Ask1.05
volume379
Intrest308
Strike
23
23
Last Price1Dec 15, 2025
Change
0.216.67%
Bid0.8
Ask1.2
volume106
Intrest730
Last Price0.75Dec 15, 2025
Change
1.1460.32%
Bid0.7
Ask0.85
volume706
Intrest61
Strike
23.5
23.5
Last Price1.42Dec 12, 2025
Change
-0%
Bid0.85
Ask2.45
volume0
Intrest50
Last Price0.55Dec 15, 2025
Change
0.1521.43%
Bid0.45
Ask0.7
volume948
Intrest332
Strike
24
24
Last Price2.45Dec 15, 2025
Change
0.072.94%
Bid1.35
Ask2.35
volume200
Intrest902
Last Price0.45Dec 15, 2025
Change
0.1221.05%
Bid0.4
Ask0.55
volume18
Intrest58
Strike
24.5
24.5
Last Price1.05Dec 11, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest51
Last Price0.3Dec 15, 2025
Change
0.1431.82%
Bid0.25
Ask0.4
volume9
Intrest583
Strike
25
25
Last Price2.35Dec 12, 2025
Change
-0%
Bid2.05
Ask3
volume0
Intrest159
Last Price0.25Dec 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume21
Intrest217
Strike
25.5
25.5
Last Price1.67Dec 12, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest33
Last Price0.2Dec 15, 2025
Change
0.0931.03%
Bid0.15
Ask0.3
volume49
Intrest328
Strike
26
26
Last Price4Dec 15, 2025
Change
0.6519.4%
Bid3
Ask4.1
volume10
Intrest139
Last Price0.15Dec 15, 2025
Change
0.0731.82%
Bid0.05
Ask0.2
volume10
Intrest185
Strike
26.5
26.5
Last Price3.85Dec 09, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest20
Last Price0.1Dec 15, 2025
Change
0.150%
Bid0.05
Ask0.15
volume5
Intrest1182
Strike
27
27
Last Price4Dec 12, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest288
Last Price0.14Dec 12, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest64
Strike
27.5
27.5
Last Price5.33Dec 15, 2025
Change
2.3176.49%
Bid4.3
Ask5.3
volume1
Intrest62
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume7
Intrest398
Strike
28
28
Last Price5.73Dec 15, 2025
Change
2.3770.54%
Bid4.7
Ask6.1
volume1
Intrest578
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
28.5
28.5
Last Price3.79Dec 11, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest6
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1105
Strike
29
29
Last Price6.4Dec 09, 2025
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest38
Last Price0.28Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
29.5
29.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest434
Strike
30
30
Last Price3.7Dec 01, 2025
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest90
Last Price0.03Dec 15, 2025
Change
0.1280%
Bid-
Ask0.7
volume1
Intrest3154
Strike
31
31
Last Price4.28Dec 01, 2025
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest69
Last Price0.05Dec 15, 2025
Change
0.2683.87%
Bid-
Ask0.7
volume1
Intrest269
Strike
32
32
Last Price4.98Dec 01, 2025
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest21
Last Price0.4Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest186
Strike
33
33
Last Price5.5Dec 01, 2025
Change
-0%
Bid9.2
Ask11
volume0
Intrest33
Last Price0.75Dec 15, 2025
Change
0.45150%
Bid-
Ask0.75
volume2
Intrest115
Strike
34
34
Last Price5.99Dec 01, 2025
Change
-0%
Bid10.2
Ask12
volume0
Intrest160
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest396
Strike
35
35
Last Price6.92Dec 01, 2025
Change
-0%
Bid11.1
Ask13
volume0
Intrest11
Last Price0.78Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
36
36
Last Price7.1Nov 10, 2025
Change
-0%
Bid12.2
Ask14
volume0
Intrest188
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest489
Strike
37
37
Last Price9.8Nov 11, 2025
Change
-0%
Bid13.1
Ask15
volume0
Intrest19
Last Price0.44Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest264
Strike
38
38
Last Price8.89Nov 17, 2025
Change
-0%
Bid14.6
Ask16
volume0
Intrest1
Last Price0.36Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest557
Strike
40
40
Last Price12.55Nov 17, 2025
Change
-0%
Bid16.1
Ask18
volume0
Intrest78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price0.75Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
42
42
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
43
43
Last Price-
Change
-
Bid19.1
Ask21
volume0
Intrest0
Last Price0.19Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
44
44
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
