Comments
Loading...
Canadian Solar (CSIQ) ForecastNewsEarnings
Canadian Solar (CSIQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Solar (NASDAQ:CSIQ) Stock, Option Chain
Option chain shows key data for Canadian Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.3Apr 23, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7Apr 25, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.91Apr 21, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price2.2May 01, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest101
Strike
7
7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price2.05Apr 28, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest28
Strike
7.5
7.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price1.38May 01, 2025
Change
00%
Bid0.75
Ask2.2
volume0
Intrest437
Strike
8
8
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest252
Last Price1.3May 02, 2025
Change
0.330%
Bid0.95
Ask1.75
volume85
Intrest317
Strike
8.5
8.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest746
Last Price0.6May 02, 2025
Change
0.120%
Bid0.5
Ask0.8
volume19
Intrest273
Strike
9
9
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume11
Intrest980
Last Price0.21May 02, 2025
Change
0.0750%
Bid0.1
Ask0.35
volume365
Intrest790
Strike
9.5
9.5
Last Price0.4May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest768
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest1230
Strike
10
10
Last Price0.89May 01, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest176
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
10.5
10.5
Last Price1.42May 01, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest690
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Strike
11
11
Last Price2.14Apr 30, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest751
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
11.5
11.5
Last Price2.15Apr 29, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest32
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
12
12
Last Price2.7Apr 29, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest1502
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
12.5
12.5
Last Price2.5Apr 28, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
13
13
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
13.5
13.5
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price4.49Apr 28, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price6.9Apr 30, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.3Apr 30, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.6Apr 25, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
