$4.80
-0.37-7.16%
At close: Sep 14, 5:00 PM EST
$4.74
-0.43-8.32%
Pre-Market: 3:00 AM EST
CoinShares PLC Option Chain
CSHRNASDAQ
Earnings: H1 2026 Earnings were released on Mon Sep 14th, before the market open
Conference Call: The most recent conference call started at 8:30 AM, 2 days agoClick to view the webcast
CoinShares Options
View CoinShares (CSHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.25Sep 02, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest110
Last Price0.3Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest180
Strike
5
5
Last Price0.32Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Strike
7.5
7.5
Last Price2Aug 21, 2026
Change
-
Bid2.2
Ask3.1
volume0
Intrest40
