SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,611.23−0.18%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Critical Metals Corp Option Chain

CRMLNASDAQ

Trade with Public

$5.88

0.295.19%

Last update: Nov 6, 7:59 PM

Overview News Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Critical Metals Options

View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.511.5

1.5

11.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.76Nov 03, 2026

Change

-0%

Bid4

Ask4.8

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.57Oct 15, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3

Ask3.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.7Nov 03, 2026

Change

-0%

Bid2.05

Ask2.8

volume0

Intrest1

Strike

3.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.8Nov 06, 2026

Change

1.463.64%

Bid0.95

Ask1.8

volume1

Intrest0

Strike

4.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Last Price0.9Nov 06, 2026

Change

1.2558.14%

Bid0.65

Ask1.05

volume5

Intrest0

Strike

Last Price0.15Nov 06, 2026

Change

0.0325%

Bid-

Ask0.15

volume120

Intrest145

Last Price0.45Nov 06, 2026

Change

0.128.57%

Bid0.3

Ask0.55

volume3

Intrest6

Strike

5.5

Last Price0.2Nov 06, 2026

Change

0.1237.5%

Bid0.1

Ask0.3

volume644

Intrest151

Last Price0.25Nov 06, 2026

Change

0.0525%

Bid0.2

Ask0.3

volume143

Intrest65

Strike

Last Price0.45Nov 06, 2026

Change

0.1929.69%

Bid0.35

Ask0.55

volume92

Intrest125

Last Price0.1Nov 06, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume21

Intrest269

Strike

6.5

Last Price0.65Nov 06, 2026

Change

0.4741.96%

Bid0.7

Ask0.95

volume100

Intrest1531

Last Price0.07Nov 06, 2026

Change

0.0240%

Bid-

Ask0.15

volume3

Intrest917

Strike

Last Price1.22Nov 06, 2026

Change

0.319.74%

Bid1.1

Ask1.35

volume168

Intrest117

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest232

Strike

7.5

Last Price1.75Nov 06, 2026

Change

0.2512.5%

Bid1.5

Ask1.9

volume169

Intrest257

Last Price0.03Nov 06, 2026

Change

0.1178.57%

Bid-

Ask0.05

volume23

Intrest2832

Strike

Last Price2.17Nov 06, 2026

Change

0.3313.2%

Bid2.1

Ask2.55

volume14

Intrest2490

Last Price0.06Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest169

Strike

8.5

Last Price2.32Nov 04, 2026

Change

-0%

Bid2.45

Ask3.1

volume0

Intrest31

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume10

Intrest513

Strike

Last Price3.55Nov 05, 2026

Change

-0%

Bid2.95

Ask3.6

volume0

Intrest47

Last Price0.17Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest96

Strike

9.5

Last Price3.6Nov 06, 2026

Change

1.2553.19%

Bid3.4

Ask4.1

volume1

Intrest9

Last Price0.05Nov 06, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume10

Intrest84

Strike

Last Price4.55Nov 05, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest2006

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest60

Strike

10.5

Last Price3.98Nov 03, 2026

Change

-0%

Bid4.3

Ask5.1

volume0

Intrest12

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

Last Price5.52Nov 06, 2026

Change

0.5711.52%

Bid4.9

Ask5.6

volume21

Intrest25

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid5.3

Ask6.1

volume0

Intrest0

Options Unusual Options Activity

Critical Metals Options

View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.511.5

1.5

11.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.76Nov 03, 2026

Change

-0%

Bid4

Ask4.8

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.57Oct 15, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3

Ask3.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.7Nov 03, 2026

Change

-0%

Bid2.05

Ask2.8

volume0

Intrest1

Strike

3.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.8Nov 06, 2026

Change

1.463.64%

Bid0.95

Ask1.8

volume1

Intrest0

Strike

4.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Last Price0.9Nov 06, 2026

Change

1.2558.14%

Bid0.65

Ask1.05

volume5

Intrest0

Strike

Last Price0.15Nov 06, 2026

Change

0.0325%

Bid-

Ask0.15

volume120

Intrest145

Last Price0.45Nov 06, 2026

Change

0.128.57%

Bid0.3

Ask0.55

volume3

Intrest6

Strike

5.5

Last Price0.2Nov 06, 2026

Change

0.1237.5%

Bid0.1

Ask0.3

volume644

Intrest151

Last Price0.25Nov 06, 2026

Change

0.0525%

Bid0.2

Ask0.3

volume143

Intrest65

Strike

Last Price0.45Nov 06, 2026

Change

0.1929.69%

Bid0.35

Ask0.55

volume92

Intrest125

Last Price0.1Nov 06, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume21

Intrest269

Strike

6.5

Last Price0.65Nov 06, 2026

Change

0.4741.96%

Bid0.7

Ask0.95

volume100

Intrest1531

Last Price0.07Nov 06, 2026

Change

0.0240%

Bid-

Ask0.15

volume3

Intrest917

Strike

Last Price1.22Nov 06, 2026

Change

0.319.74%

Bid1.1

Ask1.35

volume168

Intrest117

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest232

Strike

7.5

Last Price1.75Nov 06, 2026

Change

0.2512.5%

Bid1.5

Ask1.9

volume169

Intrest257

Last Price0.03Nov 06, 2026

Change

0.1178.57%

Bid-

Ask0.05

volume23

Intrest2832

Strike

Last Price2.17Nov 06, 2026

Change

0.3313.2%

Bid2.1

Ask2.55

volume14

Intrest2490

Last Price0.06Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest169

Strike

8.5

Last Price2.32Nov 04, 2026

Change

-0%

Bid2.45

Ask3.1

volume0

Intrest31

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume10

Intrest513

Strike

Last Price3.55Nov 05, 2026

Change

-0%

Bid2.95

Ask3.6

volume0

Intrest47

Last Price0.17Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest96

Strike

9.5

Last Price3.6Nov 06, 2026

Change

1.2553.19%

Bid3.4

Ask4.1

volume1

Intrest9

Last Price0.05Nov 06, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume10

Intrest84

Strike

Last Price4.55Nov 05, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest2006

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest60

Strike

10.5

Last Price3.98Nov 03, 2026

Change

-0%

Bid4.3

Ask5.1

volume0

Intrest12

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

Last Price5.52Nov 06, 2026

Change

0.5711.52%

Bid4.9

Ask5.6

volume21

Intrest25

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid5.3

Ask6.1

volume0

Intrest0