$92.20
0.280.30%
At close: -
$92.70
0.500.54%
After Hours: 6:56 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.5Jun 16, 2025
Change
-0%
Bid60.2
Ask63.7
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
-0%
Bid55.3
Ask58.8
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
-0%
Bid50.3
Ask54.2
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest208
Last Price39.7Jun 23, 2025
Change
-0%
Bid45.2
Ask48.7
volume0
Intrest10
Strike
45
45
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price41.38Jun 24, 2025
Change
-0%
Bid40.4
Ask44.1
volume0
Intrest35
Strike
50
50
Last Price0.12Jun 25, 2025
Change
0.09300%
Bid-
Ask0.2
volume8
Intrest11212
Last Price29.47Jun 23, 2025
Change
-0%
Bid36
Ask38.8
volume0
Intrest39
Strike
55
55
Last Price0.28Jun 25, 2025
Change
0.155.56%
Bid-
Ask0.3
volume11
Intrest174
Last Price32.75Jun 25, 2025
Change
1.44.47%
Bid32.3
Ask32.8
volume65
Intrest403
Strike
60
60
Last Price0.17Jun 25, 2025
Change
-0%
Bid0.15
Ask0.2
volume29
Intrest862
Last Price27.6Jun 25, 2025
Change
0.772.87%
Bid27.4
Ask27.9
volume14
Intrest890
Strike
65
65
Last Price0.27Jun 25, 2025
Change
0.028%
Bid0.25
Ask0.35
volume32
Intrest1063
Last Price23.12Jun 25, 2025
Change
1.295.91%
Bid22.7
Ask23.8
volume66
Intrest831
Strike
70
70
Last Price0.46Jun 25, 2025
Change
0.048%
Bid0.4
Ask0.5
volume62
Intrest789
Last Price17.99Jun 25, 2025
Change
0.492.8%
Bid18.1
Ask18.4
volume152
Intrest1300
Strike
75
75
Last Price0.79Jun 25, 2025
Change
0.1515.96%
Bid0.75
Ask0.85
volume125
Intrest911
Last Price13.81Jun 25, 2025
Change
0.110.79%
Bid13.8
Ask14.1
volume840
Intrest3474
Strike
80
80
Last Price1.55Jun 25, 2025
Change
0.211.43%
Bid1.45
Ask1.6
volume251
Intrest1980
Last Price10.21Jun 25, 2025
Change
0.040.39%
Bid10
Ask10.3
volume131
Intrest1737
Strike
85
85
Last Price2.8Jun 25, 2025
Change
0.278.79%
Bid2.65
Ask2.85
volume200
Intrest557
Last Price7.1Jun 25, 2025
Change
0.060.84%
Bid7
Ask7.3
volume249
Intrest773
Strike
90
90
Last Price4.66Jun 25, 2025
Change
0.397.72%
Bid4.5
Ask4.8
volume126
Intrest247
Last Price4.66Jun 25, 2025
Change
0.214.31%
Bid4.5
Ask4.9
volume849
Intrest1118
Strike
95
95
Last Price7.5Jun 25, 2025
Change
0.22.6%
Bid7.1
Ask7.4
volume99
Intrest54
Last Price3.02Jun 25, 2025
Change
0.175.33%
Bid2.95
Ask3.1
volume461
Intrest696
Strike
100
100
Last Price10.73Jun 25, 2025
Change
0.121.11%
Bid10.4
Ask10.8
volume50
Intrest17
Last Price1.9Jun 25, 2025
Change
0.125.94%
Bid1.8
Ask2.05
volume215
Intrest1538
Strike
105
105
Last Price16.52Jun 24, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest1
Last Price1.16Jun 25, 2025
Change
0.097.2%
Bid0.2
Ask1.25
volume373
Intrest311
Strike
110
110
Last Price19.97Jun 24, 2025
Change
-0%
Bid17.1
Ask20.5
volume0
Intrest1
Last Price0.71Jun 25, 2025
Change
0.011.39%
Bid0.65
Ask0.75
volume11
Intrest46
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.38Jun 25, 2025
Change
0.1224%
Bid0.35
Ask0.45
volume13
Intrest98
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
