$51.39
2.966.11%
At close: -
$51.65
0.260.51%
After Hours: 6:09 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32Mar 12, 2025
Change
00%
Bid34.3
Ask38.5
volume0
Intrest10
Strike
15
15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price16.5Apr 08, 2025
Change
00%
Bid29.4
Ask33.5
volume0
Intrest40
Strike
20
20
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest324
Last Price26.07May 02, 2025
Change
00%
Bid27
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price21.42May 06, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest16
Strike
25
25
Last Price0.03May 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1799
Last Price21.03May 08, 2025
Change
2.8515.68%
Bid20.8
Ask23.4
volume6
Intrest173
Strike
30
30
Last Price0.03May 08, 2025
Change
0.0350%
Bid-
Ask0.15
volume10
Intrest1084
Last Price11.67May 06, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest352
Strike
35
35
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume67
Intrest1333
Last Price11.47May 08, 2025
Change
4.5365.27%
Bid10.1
Ask11.9
volume211
Intrest1770
Strike
40
40
Last Price0.17May 08, 2025
Change
0.2862.22%
Bid0.15
Ask0.2
volume59
Intrest4956
Last Price6.84May 08, 2025
Change
2.2749.67%
Bid6.6
Ask7.3
volume1105
Intrest2945
Strike
45
45
Last Price0.55May 08, 2025
Change
1.0465.41%
Bid0.35
Ask0.6
volume49
Intrest589
Last Price3.2May 08, 2025
Change
1.3572.97%
Bid2.95
Ask3.3
volume1676
Intrest3603
Strike
50
50
Last Price1.9May 08, 2025
Change
2.455.81%
Bid1.65
Ask1.95
volume118
Intrest738
Last Price1.05May 08, 2025
Change
0.590.91%
Bid1
Ask1.25
volume264
Intrest2448
Strike
55
55
Last Price4.8May 08, 2025
Change
3.6643.26%
Bid4.3
Ask4.8
volume5
Intrest1175
Last Price0.3May 08, 2025
Change
0.15100%
Bid0.25
Ask0.7
volume80
Intrest7505
Strike
60
60
Last Price13.14May 07, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest167
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume234
Intrest1520
Strike
65
65
Last Price17.07May 02, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest6
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1840
Strike
70
70
Last Price21May 05, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
75
75
Last Price36.4Apr 10, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest0
Last Price0.06May 08, 2025
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest1884
Strike
80
80
Last Price34.65Mar 26, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest922
Strike
85
85
Last Price36.69Mar 14, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest0
Last Price0.03May 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume79
Intrest539
Strike
90
90
Last Price44.11Mar 12, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest235
Strike
95
95
Last Price25.7Feb 05, 2025
Change
00%
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2850
Strike
100
100
Last Price29Feb 05, 2025
Change
00%
Bid46.6
Ask50.6
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest122
Strike
105
105
Last Price27.5Jan 24, 2025
Change
00%
Bid51.7
Ask55.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
110
110
Last Price31.1Jan 23, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
120
120
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
125
125
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
