Circle Internet Group Options

View Circle Internet Group (CRCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price28.74Oct 30, 2026

Change

7.1619.94%

Bid23.9

Ask29.55

volume1

Intrest1

Strike

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price23.75Oct 30, 2026

Change

7.2523.39%

Bid20.7

Ask24.35

volume1

Intrest152

Strike

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask1.66

volume0

Intrest10177

Last Price18.04Oct 30, 2026

Change

7.4729.28%

Bid14.05

Ask18.9

volume2

Intrest26

Strike

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid-

Ask0.04

volume50

Intrest372

Last Price12.99Oct 30, 2026

Change

6.7234.09%

Bid11.55

Ask14.1

volume7

Intrest34

Strike

Last Price0.12Oct 30, 2026

Change

0.1500%

Bid-

Ask0.01

volume72

Intrest1648

Last Price7.54Oct 30, 2026

Change

8.8854.08%

Bid7.3

Ask10.1

volume85

Intrest17

Strike

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask2.15

volume1

Intrest67

Last Price8.05Oct 30, 2026

Change

7.4548.06%

Bid6.5

Ask8.95

volume74

Intrest12

Strike

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.2

volume2

Intrest205

Last Price7.05Oct 30, 2026

Change

7.551.55%

Bid5.45

Ask8.1

volume101

Intrest13

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume445

Intrest797

Last Price6.1Oct 30, 2026

Change

7.555.15%

Bid4.45

Ask6.75

volume102

Intrest30

Strike

Last Price0.01Oct 30, 2026

Change

0.0990%

Bid-

Ask1.43

volume4

Intrest250

Last Price4.86Oct 30, 2026

Change

7.7461.43%

Bid3.35

Ask5.95

volume105

Intrest12

Strike

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.91

volume26

Intrest48

Last Price3.63Oct 30, 2026

Change

7.9568.65%

Bid2.73

Ask4.9

volume90

Intrest16

Strike

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.06

volume177

Intrest300

Last Price2.57Oct 30, 2026

Change

7.9375.52%

Bid1.65

Ask3.8

volume25

Intrest9

Strike

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume610

Intrest499

Last Price1.81Oct 30, 2026

Change

8.2982.08%

Bid1.05

Ask2.78

volume86

Intrest32

Strike

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.15

volume3521

Intrest1541

Last Price1.4Oct 30, 2026

Change

8.1785.37%

Bid0.17

Ask2.15

volume210

Intrest9

Strike

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume2719

Intrest425

Last Price0.44Oct 30, 2026

Change

8.1594.88%

Bid0.39

Ask0.95

volume1293

Intrest13

Strike

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid0.01

Ask0.11

volume848

Intrest452

Last Price0.06Oct 30, 2026

Change

7.5499.21%

Bid0.03

Ask0.08

volume1690

Intrest24

Strike

Last Price0.49Oct 30, 2026

Change

0.42600%

Bid0.36

Ask0.78

volume1303

Intrest643

Last Price0.01Oct 30, 2026

Change

7.0199.86%

Bid-

Ask0.02

volume2714

Intrest7

Strike

Last Price1.66Oct 30, 2026

Change

1.511006.67%

Bid1.08

Ask2.59

volume322

Intrest284

Last Price0.01Oct 30, 2026

Change

4.5199.78%

Bid-

Ask0.01

volume1253

Intrest235

Strike

Last Price2.6Oct 30, 2026

Change

2.421344.44%

Bid2.24

Ask3

volume405

Intrest2744

Last Price0.02Oct 30, 2026

Change

4.6199.57%

Bid-

Ask0.01

volume377

Intrest30

Strike

Last Price4.14Oct 30, 2026

Change

3.771018.92%

Bid3.2

Ask4.4

volume336

Intrest737

Last Price0.01Oct 30, 2026

Change

3.8699.74%

Bid-

Ask0.02

volume98

Intrest151

Strike

Last Price5Oct 30, 2026

Change

4.44792.86%

Bid4.2

Ask5.4

volume243

Intrest919

Last Price0.01Oct 30, 2026

Change

1.8699.47%

Bid-

Ask0.01

volume260

Intrest47

Strike

Last Price5.48Oct 30, 2026

Change

4.74640.54%

Bid5

Ask5.75

volume182

Intrest1480

Last Price0.01Oct 30, 2026

Change

1.8399.46%

Bid-

Ask0.01

volume30

Intrest540

Strike

Last Price7.35Oct 30, 2026

Change

6.13502.46%

Bid6.05

Ask7.3

volume195

Intrest1130

Last Price0.01Oct 30, 2026

Change

1.5599.36%

Bid-

Ask0.01

volume130

Intrest2265

Strike

Last Price7.57Oct 30, 2026

Change

6.01385.26%

Bid7.1

Ask7.75

volume362

Intrest2633

Last Price0.01Oct 30, 2026

Change

1.1399.12%

Bid-

Ask0.01

volume48

Intrest525

Strike

Last Price8.62Oct 30, 2026

Change

6.33276.42%

Bid8.1

Ask9.95

volume32

Intrest621

Last Price0.02Oct 30, 2026

Change

0.7797.47%

Bid-

Ask0.01

volume92

Intrest635

Strike

Last Price9.74Oct 30, 2026

Change

6.94247.86%

Bid9.25

Ask10.15

volume81

Intrest379

Last Price0.01Oct 30, 2026

Change

0.5498.18%

Bid-

Ask0.01

volume63

Intrest2163

Strike

Last Price11.1Oct 30, 2026

Change

7.05174.07%

Bid10.25

Ask11.1

volume661

Intrest1391

Last Price0.02Oct 30, 2026

Change

0.3995.12%

Bid-

Ask0.01

volume527

Intrest1182

Strike

Last Price12.5Oct 30, 2026

Change

7.66158.26%

Bid11.25

Ask12.8

volume29

Intrest824

Last Price0.02Oct 30, 2026

Change

0.2392%

Bid-

Ask0.02

volume1838

Intrest2492

Strike

Last Price13.4Oct 30, 2026

Change

7.56129.45%

Bid12.1

Ask13.55

volume81

Intrest458

Last Price0.02Oct 30, 2026

Change

0.1487.5%

Bid-

Ask0.02

volume74

Intrest1280

Strike

Last Price13.75Oct 30, 2026

Change

6.7596.43%

Bid13.2

Ask14.1

volume696

Intrest916

Last Price0.04Oct 30, 2026

Change

0.0763.64%

Bid-

Ask0.02

volume106

Intrest1129

Strike

Last Price14.45Oct 30, 2026

Change

6.684.08%

Bid14.2

Ask15.2

volume32

Intrest374

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.31

volume110

Intrest5327

Strike

Last Price16.35Oct 30, 2026

Change

9.16127.4%

Bid14.85

Ask16.95

volume19

Intrest619

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume122

Intrest1556

Strike

Last Price15.79Oct 30, 2026

Change

7.283.82%

Bid16.1

Ask18.3

volume1

Intrest111

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.01

volume154

Intrest4561

Strike

Last Price18.3Oct 30, 2026

Change

7.9476.64%

Bid17.15

Ask18.85

volume49

Intrest273

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume6

Intrest1857

Strike

Last Price11.3Oct 29, 2026

Change

-0%

Bid17.05

Ask21.05

volume0

Intrest15

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume14

Intrest5608

Strike

Last Price12.05Oct 29, 2026

Change

-0%

Bid17.15

Ask22.3

volume0

Intrest3

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume22

Intrest577

Strike

Last Price11.55Oct 29, 2026

Change

-0%

Bid18.75

Ask23.25

volume0

Intrest2

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask2.3

volume3

Intrest601

Strike

Last Price11.75Oct 29, 2026

Change

-0%

Bid18.95

Ask23.7

volume0

Intrest6

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume111

Intrest1324

Strike

Last Price14.99Oct 29, 2026

Change

-0%

Bid21.95

Ask24.75

volume0

Intrest2

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume26

Intrest1310

Strike

Last Price14.65Oct 29, 2026

Change

-0%

Bid21.8

Ask25.8

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest438

Strike

Last Price15.65Oct 29, 2026

Change

-0%

Bid21.9

Ask27.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume157

Intrest771

Strike

Last Price17.8Oct 26, 2026

Change

-0%

Bid22.85

Ask28.15

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0360%

Bid-

Ask0.02

volume2

Intrest362

Strike

Last Price18.28Oct 26, 2026

Change

-0%

Bid23.9

Ask29

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume36

Intrest5805

Strike

100

Last Price20.54Oct 29, 2026

Change

-0%

Bid25.8

Ask30.1

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.1688.89%

Bid-

Ask2.24

volume1

Intrest394

Strike

101

Last Price21.06Oct 27, 2026

Change

-0%

Bid25.9

Ask31.65

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask1.1

volume12

Intrest292

Strike

102

Last Price22Oct 26, 2026

Change

-0%

Bid26.9

Ask32.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume4

Intrest557

Strike

103

Last Price23.21Oct 27, 2026

Change

-0%

Bid27.85

Ask33.65

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest77

Strike

104

Last Price23.86Oct 26, 2026

Change

-0%

Bid28.9

Ask34.95

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

0.06600%

Bid-

Ask0.08

volume9

Intrest809

Strike

105

Last Price24.63Oct 26, 2026

Change

-0%

Bid29.85

Ask35.9

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest76

Strike

106

Last Price25.36Oct 29, 2026

Change

-0%

Bid30.9

Ask36.8

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.36

volume0

Intrest154

Strike

107

Last Price26.25Oct 29, 2026

Change

-0%

Bid32.15

Ask37.55

volume0

Intrest1

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest42

Strike

108

Last Price27.4Oct 29, 2026

Change

-0%

Bid33.6

Ask38.75

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest75

Strike

109

Last Price29.15Oct 29, 2026

Change

-0%

Bid33.85

Ask39

volume0

Intrest5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest349

Strike

110

Last Price37.69Oct 30, 2026

Change

7.6425.42%

Bid36.85

Ask38.75

volume400

Intrest6

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume1000

Intrest1062

Strike

111

Last Price31.23Oct 29, 2026

Change

-0%

Bid36.25

Ask41.3

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest7

Strike

112

Last Price32.13Oct 29, 2026

Change

-0%

Bid36.85

Ask42.8

volume0

Intrest2

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

113

Last Price-

Change

Bid37.85

Ask44.2

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume3

Intrest976

Strike

115

Last Price30.12Oct 15, 2026

Change

-0%

Bid39.9

Ask45.85

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest327

Strike

120

Last Price38.97Oct 29, 2026

Change

-0%

Bid44.9

Ask50.95

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest90

Strike

125

Last Price-

Change

Bid49.5

Ask56.5

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest107

Strike

130

Last Price51.28Oct 26, 2026

Change

-0%

Bid54.9

Ask60.85

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest314

Strike

135

Last Price56.26Oct 26, 2026

Change

-0%

Bid59.7

Ask67

volume0

Intrest0

Circle Internet Group Inc Option Chain

Circle Internet Group Options