$1.71
-0.08-4.47%
At close: Dec 15, 4:00 PM EST
$1.74
0.031.75%
After Hours: 6:59 PM EST
Comments
Loading...
Caribou Biosciences (NASDAQ:CRBU) Stock, Option Chain
Option chain shows key data for Caribou Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caribou Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.45Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
1.5
1.5
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest424
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest467
Strike
2.5
2.5
Last Price0.6Dec 09, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2129
Strike
5
5
Last Price2.8Nov 06, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest10
