SPY768.95+0.62%QQQ744.58+0.90%BTC/USD84,260.60+0.75%DIA512.55−0.06%GLD381.41−0.39%TLT77.73−0.65%

Consumer Portfolio Services Inc Option Chain

CPSSNASDAQ

Trade with Public

$9.11

0.060.66%

Last update: Sep 30, 10:27 AM

Overview News Earnings Forecast Events Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Consumer Pf Servs Options

View Consumer Pf Servs (CPSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

29.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.4

Ask7.8

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest0

Last Price4.5Aug 19, 2026

Change

-0%

Bid2.9

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask2.8

volume0

Intrest0

Strike

7.5

Last Price0.27Aug 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Last Price0.28Sep 08, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest55

Strike

Last Price1.25Jun 23, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest149

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid2.25

Ask4.6

volume0

Intrest0