$133.02
0.360.27%
At close: Sep 8, 5:00 PM EST
$133.02
N/A
After Hours: 4:00 PM EST
Chesapeake Utilities Corp Option Chain
CPKNYSE
Dividend: The dividend Ex-Date is in 5 days
Chesapeake Utilities Options
View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.5
Ask64.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
95
95
Last Price0.62Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price14May 13, 2026
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest1
Strike
115
115
Last Price0.87Aug 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
120
120
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price4.9Jul 02, 2026
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest5
Strike
125
125
Last Price2.3Aug 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price4.4Sep 02, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest4
Strike
130
130
Last Price3.32Jul 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.79Aug 25, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest18
Strike
135
135
Last Price3.2Jul 28, 2026
Change
-0%
Bid1.7
Ask4.1
volume0
Intrest2
Last Price0.45Sep 08, 2026
Change
1.4175.81%
Bid-
Ask0.4
volume1
Intrest10
Strike
140
140
Last Price6.17Aug 25, 2026
Change
-0%
Bid6
Ask9.2
volume0
Intrest1
Last Price0.8Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
145
145
Last Price10.72Aug 25, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
