SPY756.02+0.04%QQQ691.61+0.16%BTC/USD76,804.28−1.28%DIA517.48+0.07%GLD355.61−0.05%TLT81.64−0.24%

Chesapeake Utilities Corp Option Chain

CPKNYSE

$136.41

0.850.63%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 7 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid59.4

Ask63.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.5

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid49.5

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask48.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask38.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid30.1

Ask33.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask28.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask18.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Strike

125

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid6.9

Ask8.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest2

Strike

135

Last Price-

Change

Bid1.15

Ask3.8

volume0

Intrest0

Last Price1.67Sep 21, 2026

Change

-0%

Bid1

Ask3.6

volume0

Intrest1

Strike

140

Last Price-

Change

Bid4.1

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid7.2

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid12.4

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid16.6

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid21.6

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid31.6

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid36.6

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

180

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid46.6

Ask50.7

volume0

Intrest0

Options Unusual Options Activity

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid59.4

Ask63.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.5

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid49.5

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask48.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask38.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid30.1

Ask33.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask28.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask18.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Strike

125

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid6.9

Ask8.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest2

Strike

135

Last Price-

Change

Bid1.15

Ask3.8

volume0

Intrest0

Last Price1.67Sep 21, 2026

Change

-0%

Bid1

Ask3.6

volume0

Intrest1

Strike

140

Last Price-

Change

Bid4.1

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid7.2

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid12.4

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid16.6

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid21.6

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid31.6

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid36.6

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

180

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid46.6

Ask50.7

volume0

Intrest0