$126.83
-0.52-0.41%
At close: Dec 15, 4:00 PM EST
$126.83
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Chesapeake Utilities (NYSE:CPK) Stock, Option Chain
Option chain shows key data for Chesapeake Utilities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chesapeake Utilities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Strike
70
70
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
95
95
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
100
100
Last Price0.75Jul 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
105
105
Last Price1.15Jul 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price2.25Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price10.55Jun 10, 2025
Change
-0%
Bid10.8
Ask13.6
volume0
Intrest0
Strike
115
115
Last Price6.1May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
120
120
Last Price1.95Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price12.54Dec 02, 2025
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest0
Strike
125
125
Last Price0.6Nov 13, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest104
Last Price3.1Jul 16, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
130
130
Last Price4.95Dec 11, 2025
Change
-0%
Bid1.55
Ask4.9
volume0
Intrest1
Last Price3.9Nov 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price1.15Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price3.5Nov 24, 2025
Change
-0%
Bid11.5
Ask14.3
volume0
Intrest32
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price1.05Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price1.95May 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.9
Ask64.8
volume0
Intrest0
