$19.00
0.020.11%
At close: Dec 15, 4:00 PM EST

Short interest in American Beacon Ionic Inflation Protection ETF (ARCA:CPII) decreased during the last reporting period, falling from 904.00 to 902.00. This put -% of the company's publicly available shares short.
Based on the recent average volume of 423.00 shares traded per day, it would take 2.13 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| CPII | American Beacon Ionic Inflatio | 11/28/2025 | 12/09/2025 | — | — | 902 | 423 | 2.13 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 11/14/2025 | 11/25/2025 | — | — | 904 | 1,047 | 1 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 10/31/2025 | 11/11/2025 | — | — | 853 | 345 | 2.47 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 10/15/2025 | 10/24/2025 | — | — | 808 | 642 | 1.26 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 09/30/2025 | 10/09/2025 | — | — | 2,043 | 1,410 | 1.45 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 09/15/2025 | 09/24/2025 | — | — | 2,928 | 1,490 | 1.97 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 08/29/2025 | 09/10/2025 | — | — | 4,225 | 928 | 4.55 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 08/15/2025 | 08/26/2025 | — | — | 1,475 | 581 | 2.54 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 07/31/2025 | 08/11/2025 | — | — | 2,970 | 1,665 | 1.78 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 07/15/2025 | 07/24/2025 | — | — | 2,848 | 112 | 25.43 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 06/30/2025 | 07/10/2025 | — | — | 2,867 | 379 | 7.56 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 06/13/2025 | 06/25/2025 | — | — | 4,560 | 307 | 14.85 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 05/30/2025 | 06/10/2025 | — | — | 4,631 | 354 | 13.08 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 05/15/2025 | 05/27/2025 | — | — | 4,709 | 163 | 28.89 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 04/30/2025 | 05/09/2025 | — | — | 3,535 | 186 | 19.01 | Get Alert |
| CPII | American Beacon Ionic Inflatio | 04/15/2025 | 04/25/2025 | — | — | 4,055 | 341 | 11.89 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 03/31/2025 | 04/09/2025 | — | — | 3,290 | 6,217 | 1 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 03/14/2025 | 03/25/2025 | — | — | 3,367 | 70 | 48.1 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 02/28/2025 | 03/11/2025 | — | — | 3,230 | 160 | 20.19 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 02/14/2025 | 02/26/2025 | — | — | 3,468 | 370 | 9.37 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 01/31/2025 | 02/11/2025 | — | — | 3,325 | 188 | 17.69 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 01/15/2025 | 01/27/2025 | — | — | 3,468 | 301 | 11.52 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 12/31/2024 | 01/10/2025 | — | — | 3,513 | 174 | 20.19 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 12/13/2024 | 12/24/2024 | — | — | 3,229 | 403 | 8.01 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 11/29/2024 | 12/10/2024 | — | — | 3,154 | 46 | 68.57 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 11/15/2024 | 11/26/2024 | — | — | 2,648 | 405 | 6.54 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 10/31/2024 | 11/11/2024 | — | — | 2,657 | 31 | 85.71 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 10/15/2024 | 10/24/2024 | — | — | 2,649 | 932 | 2.84 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 09/30/2024 | 10/09/2024 | — | — | 2,648 | 378 | 7.01 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 09/13/2024 | 09/24/2024 | — | — | 2,648 | 148 | 17.89 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 08/30/2024 | 09/11/2024 | — | — | 2,755 | 115 | 23.96 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 08/15/2024 | 08/26/2024 | — | — | 3,338 | 913 | 3.66 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 07/31/2024 | 08/09/2024 | — | — | 3,253 | 9,503 | 1 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 07/15/2024 | 07/24/2024 | — | — | 2,969 | 1,388 | 2.14 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 06/28/2024 | 07/10/2024 | — | — | 3,127 | 2,103 | 1.49 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 06/14/2024 | 06/26/2024 | — | — | 3,286 | 578 | 5.69 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 05/31/2024 | 06/11/2024 | — | — | 2,948 | 74 | 39.84 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 05/15/2024 | 05/24/2024 | — | — | 3,112 | 2,386 | 1.3 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 04/30/2024 | 05/09/2024 | — | — | 3,814 | 588 | 6.49 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 04/15/2024 | 04/24/2024 | — | — | 3,115 | 911 | 3.42 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 03/28/2024 | 04/09/2024 | — | — | 3,198 | 2,021 | 1.58 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 03/15/2024 | 03/26/2024 | — | — | 4,709 | 343 | 13.73 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 02/29/2024 | 03/11/2024 | — | — | 4,576 | 1,152 | 3.97 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 02/15/2024 | 02/27/2024 | — | — | 427 | 7,645 | 1 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 01/31/2024 | 02/09/2024 | — | — | 2,941 | 135 | 21.79 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 01/12/2024 | 01/24/2024 | — | — | 3,755 | 346 | 10.85 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 12/29/2023 | 01/10/2024 | — | — | 4,392 | 201 | 21.85 | Get Alert |
| CPII | Ionic Inflation Protection ETF | 12/15/2023 | 12/27/2023 | — | — | 4,832 | 110 | 43.93 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.