$293.66
-3.09-1.04%
At close: -
$293.66
0.000.00%
After Hours: 5:30 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Stock, Option Chain
Option chain shows key data for Cencora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cencora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price114.9Jul 05, 2024
Change
-0%
Bid181.6
Ask185.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask180.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask175.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price135.9Feb 05, 2025
Change
-0%
Bid166.6
Ask170.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid161.6
Ask165.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price149.3Apr 24, 2025
Change
-0%
Bid156.7
Ask160.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price111.6Feb 06, 2025
Change
-0%
Bid151.6
Ask155.3
volume0
Intrest1
Strike
140
140
Last Price1.12Sep 18, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price116Feb 05, 2025
Change
-0%
Bid147.5
Ask150.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask145.7
volume0
Intrest0
Strike
150
150
Last Price0.4Nov 29, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price122.1Apr 07, 2025
Change
-0%
Bid136.7
Ask140.4
volume0
Intrest10
Strike
155
155
Last Price0.3Jan 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest55
Last Price-
Change
-
Bid131.5
Ask135.7
volume0
Intrest0
Strike
160
160
Last Price1.65Mar 28, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price78Feb 20, 2024
Change
-0%
Bid127.4
Ask130.3
volume0
Intrest1
Strike
165
165
Last Price2.6May 21, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Last Price120.74May 29, 2025
Change
-0%
Bid121.7
Ask125.4
volume0
Intrest12
Strike
170
170
Last Price0.58May 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price102.4Apr 07, 2025
Change
-0%
Bid117.4
Ask120.4
volume0
Intrest3
Strike
175
175
Last Price1.6Dec 31, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest170
Last Price-
Change
-
Bid111.6
Ask115.7
volume0
Intrest0
Strike
180
180
Last Price0.15May 08, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest33
Last Price99.81Jun 09, 2025
Change
-0%
Bid107.5
Ask110.3
volume0
Intrest18
Strike
185
185
Last Price0.3Mar 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price72.4Feb 05, 2025
Change
-0%
Bid102.2
Ask105.2
volume0
Intrest6
Strike
190
190
Last Price0.7Apr 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest68
Last Price95.05Jun 02, 2025
Change
-0%
Bid97.5
Ask100.3
volume0
Intrest14
Strike
195
195
Last Price0.55Mar 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest91
Last Price81.04May 14, 2025
Change
-0%
Bid91.6
Ask95.4
volume0
Intrest9
Strike
200
200
Last Price0.7Mar 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest17
Last Price83.85May 27, 2025
Change
-0%
Bid82.5
Ask85.4
volume0
Intrest59
Strike
210
210
Last Price0.3Jun 13, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest141
Last Price74.1May 08, 2025
Change
-0%
Bid72.4
Ask75.3
volume0
Intrest57
Strike
220
220
Last Price0.25May 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest835
Last Price45.3Apr 07, 2025
Change
-0%
Bid62.5
Ask65.6
volume0
Intrest124
Strike
230
230
Last Price0.54May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price51.1Apr 03, 2025
Change
-0%
Bid52.5
Ask55.4
volume0
Intrest189
Strike
240
240
Last Price0.35Jun 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest181
Last Price25.35May 12, 2025
Change
-0%
Bid42.4
Ask45.4
volume0
Intrest329
Strike
250
250
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest235
Last Price24Jun 09, 2025
Change
-0%
Bid31.6
Ask35.4
volume0
Intrest530
Strike
260
260
Last Price0.2Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price23.5Jun 20, 2025
Change
3.111.65%
Bid22.4
Ask25.4
volume28
Intrest194
Strike
270
270
Last Price0.05Jun 20, 2025
Change
0.0964.29%
Bid-
Ask1.1
volume2
Intrest670
Last Price15.51Jun 20, 2025
Change
1.8410.61%
Bid11.7
Ask15.3
volume4
Intrest430
Strike
280
280
Last Price0.29Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest718
Last Price3.8Jun 20, 2025
Change
4.2953.03%
Bid1.9
Ask5.7
volume69
Intrest649
Strike
290
290
Last Price0.3Jun 20, 2025
Change
0.0514.29%
Bid-
Ask2.2
volume5
Intrest181
Last Price0.2Jun 20, 2025
Change
0.880%
Bid-
Ask0.05
volume6
Intrest1561
Strike
300
300
Last Price6.91Jun 20, 2025
Change
1.0112.75%
Bid4.6
Ask8.2
volume1
Intrest4
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.55
volume1
Intrest122
Strike
310
310
Last Price13.6May 08, 2025
Change
-0%
Bid14.8
Ask18.3
volume0
Intrest1
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest498
Strike
320
320
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.5May 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
330
330
Last Price52.57Apr 04, 2025
Change
-0%
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest79
Strike
340
340
Last Price59.1Apr 04, 2025
Change
-0%
Bid44.6
Ask47.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
350
350
Last Price75.6May 12, 2025
Change
-0%
Bid54.7
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid94.4
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid104.6
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid124.4
Ask128.4
volume0
Intrest0
