Cencora Options

View Cencora (COR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0470.0

125.0

470.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid206.5

Ask210.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid201.5

Ask205.7

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid196.5

Ask200.7

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid191.5

Ask195.7

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid186.5

Ask190.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid181.5

Ask185.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid176.5

Ask180.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price160.6Aug 05, 2026

Change

-0%

Bid171.5

Ask175.7

volume0

Intrest1

Strike

160

Last Price0.45Jun 18, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Last Price161Aug 05, 2026

Change

-0%

Bid166.5

Ask170.7

volume0

Intrest1

Strike

165

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid161.5

Ask165.7

volume0

Intrest0

Strike

170

Last Price0.5Jun 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest6

Last Price-

Change

Bid156.5

Ask160.7

volume0

Intrest0

Strike

175

Last Price0.75Jun 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price141Aug 05, 2026

Change

-0%

Bid151.5

Ask155.7

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid146.5

Ask150.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price134.1Aug 10, 2026

Change

-0%

Bid141.5

Ask145.7

volume0

Intrest2

Strike

190

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest12

Last Price82Jun 22, 2026

Change

-0%

Bid136.5

Ask140.7

volume0

Intrest1

Strike

195

Last Price2.7Jun 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid131.5

Ask135.7

volume0

Intrest0

Strike

200

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Last Price114.5Aug 10, 2026

Change

-0%

Bid121.5

Ask125.7

volume0

Intrest2

Strike

210

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price97.4Aug 05, 2026

Change

-0%

Bid111.5

Ask115.8

volume0

Intrest1

Strike

220

Last Price0.4Aug 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest16

Last Price95.1Aug 10, 2026

Change

-0%

Bid101.5

Ask105.8

volume0

Intrest1

Strike

230

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Last Price101.05Oct 22, 2026

Change

-0%

Bid91.5

Ask95.8

volume0

Intrest1

Strike

240

Last Price0.95Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price26.9May 07, 2026

Change

-0%

Bid81.5

Ask85.8

volume0

Intrest7

Strike

250

Last Price1.7Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price28May 28, 2026

Change

-0%

Bid71.5

Ask76

volume0

Intrest6

Strike

260

Last Price0.42Nov 03, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest41

Last Price52.49Aug 12, 2026

Change

-0%

Bid61.5

Ask66

volume0

Intrest1

Strike

270

Last Price0.6Nov 03, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest16

Last Price82.2Nov 05, 2026

Change

-0%

Bid52.1

Ask55.6

volume0

Intrest3

Strike

280

Last Price0.8Nov 03, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest91

Last Price51.33Nov 03, 2026

Change

-0%

Bid42

Ask46.3

volume0

Intrest137

Strike

290

Last Price1.8Nov 02, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest71

Last Price42.28Nov 03, 2026

Change

-0%

Bid32

Ask36.4

volume0

Intrest17

Strike

300

Last Price0.49Nov 04, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest151

Last Price31.2Nov 05, 2026

Change

-0%

Bid24.5

Ask26.9

volume0

Intrest242

Strike

310

Last Price1.35Nov 05, 2026

Change

-0%

Bid1.2

Ask1.85

volume0

Intrest427

Last Price25.1Nov 05, 2026

Change

-0%

Bid16.3

Ask19.1

volume0

Intrest390

Strike

320

Last Price2.85Nov 06, 2026

Change

-0%

Bid2.6

Ask3.8

volume3

Intrest717

Last Price21.82Nov 05, 2026

Change

-0%

Bid8.9

Ask12.2

volume0

Intrest119

Strike

330

Last Price5.97Nov 06, 2026

Change

0.7714.81%

Bid5.1

Ask8.2

volume3

Intrest535

Last Price6.8Nov 06, 2026

Change

1.417.07%

Bid4.2

Ask7.7

volume38

Intrest122

Strike

340

Last Price10.7Nov 06, 2026

Change

1.212.63%

Bid10.1

Ask13.3

volume2

Intrest41

Last Price6.25Nov 05, 2026

Change

-0%

Bid2

Ask4.6

volume0

Intrest252

Strike

350

Last Price17.2Nov 06, 2026

Change

10.25147.48%

Bid17.2

Ask20

volume1

Intrest5

Last Price10Nov 05, 2026

Change

-0%

Bid0.8

Ask1.7

volume0

Intrest198

Strike

360

Last Price20.8Nov 04, 2026

Change

-0%

Bid26.1

Ask29

volume0

Intrest1

Last Price1.5Nov 05, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest291

Strike

370

Last Price31.7Oct 20, 2026

Change

-0%

Bid35

Ask39

volume0

Intrest1

Last Price2.37Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest324

Strike

380

Last Price-

Change

Bid44.6

Ask49

volume0

Intrest0

Last Price1.4Oct 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest312

Strike

390

Last Price-

Change

Bid54.7

Ask59

volume0

Intrest0

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

400

Last Price-

Change

Bid64.5

Ask69

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

410

Last Price106Apr 24, 2026

Change

-0%

Bid74.7

Ask79

volume0

Intrest0

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

420

Last Price-

Change

Bid84.7

Ask89

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

430

Last Price101.5Oct 29, 2026

Change

-0%

Bid94.7

Ask99

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

440

Last Price95.3Nov 04, 2026

Change

-0%

Bid104.6

Ask109

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

450

Last Price117.03Oct 23, 2026

Change

-0%

Bid114.6

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

460

Last Price205May 06, 2026

Change

-0%

Bid124.6

Ask128.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

470

Last Price-

Change

Bid134.6

Ask138.9

volume0

Intrest0

Cencora Inc Option Chain

Cencora Options