$31.61
0.080.25%
At close: Jul 24, 5:00 PM EST
$31.61
N/A
After Hours: Jul 24, 4:00 PM EST
Concentra Group Holdings Parent Inc Option Chain
CONNYSE
Concentra Group Holdings Options
View Concentra Group Holdings (CON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.6Jul 24, 2026
Change
0.041.52%
Bid0.85
Ask3.8
volume1
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
