$35.47
-0.06-0.17%
At close: Sep 18, 5:00 PM EST
$35.47
0.00250.01%
After Hours: Sep 18, 4:29 PM EST
Concentra Group Holdings Parent Inc Option Chain
CONNYSE
Concentra Group Holdings Options
View Concentra Group Holdings (CON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.9Sep 14, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.3Sep 16, 2026
Change
-0%
Bid0.35
Ask2.8
volume0
Intrest20
Strike
35
35
Last Price1.05Sep 14, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest6
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
