$96.82
0.390.40%
At close: -
$96.19
-0.63-0.65%
After Hours: 6:21 PM EDT
Comments
Loading...
Canadian National Railway (CNI) ForecastNewsEarnings
Canadian National Railway (CNI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCanadian National Railway (NYSE:CNI) Stock, Option Chain
Option chain shows key data for Canadian National Railway's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian National Railway.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.8
Ask48.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price16.7Apr 15, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest3
Strike
85
85
Last Price0.32Apr 30, 2025
Change
00%
Bid0.2
Ask0.35
volume3
Intrest51
Last Price6.67Apr 29, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest21
Strike
90
90
Last Price0.82Apr 30, 2025
Change
0.011.23%
Bid0.55
Ask0.7
volume3
Intrest173
Last Price2.9Apr 30, 2025
Change
1.6536.26%
Bid3.6
Ask3.9
volume12
Intrest155
Strike
95
95
Last Price1.95Apr 30, 2025
Change
0.125.8%
Bid1.45
Ask1.9
volume27
Intrest102
Last Price1.15Apr 30, 2025
Change
0.19.52%
Bid1.05
Ask1.25
volume16
Intrest238
Strike
100
100
Last Price5Apr 30, 2025
Change
0.11.96%
Bid3.4
Ask5
volume11
Intrest404
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest127
Strike
105
105
Last Price8.51Apr 25, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest4
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
110
110
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask44.6
volume0
Intrest0
