$97.37
0.450.46%
At close: Dec 17, 4:00 PM EST
$97.37
N/A
After Hours: 4:32 PM EST
Comments
Loading...
Canadian National Railway (NYSE:CNI) Stock, Option Chain
Option chain shows key data for Canadian National Railway's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian National Railway.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price0.33Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price0.04Dec 17, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7Nov 26, 2025
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price11.77Dec 01, 2025
Change
-0%
Bid11.2
Ask13
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest142
Last Price2.73Nov 24, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest0
Strike
90
90
Last Price0.07Dec 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest230
Last Price2.55Dec 17, 2025
Change
0.7422.49%
Bid2
Ask3
volume5
Intrest150
Strike
95
95
Last Price0.1Dec 17, 2025
Change
0.0844.44%
Bid-
Ask0.4
volume1
Intrest599
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.2
volume3
Intrest279
Strike
100
100
Last Price3.25Dec 10, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest76
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
105
105
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
