SPY769.86+0.03%QQQ749.55−0.00%BTC/USD86,865.99+0.41%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Canadian National Railway Co Option Chain

CNINYSE

Trade with Public

Trade with Public

$119.77

2.612.23%

Last update: Oct 2, 6:46 PM

$119.77

2.612.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Canadian National Railway Options - Benzinga

Options Unusual Options Activity

Canadian National Railway Options

View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid62.8

Ask66.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid57.7

Ask61.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.8

Ask56.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price48.8May 28, 2026

Change

-0%

Bid47.7

Ask51.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.7

Ask47

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest23

Last Price43.61Sep 04, 2026

Change

-0%

Bid37.7

Ask41.8

volume0

Intrest2

Strike

80

80

Last Price0.25Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price24.09Apr 08, 2026

Change

-0%

Bid32.9

Ask35.8

volume0

Intrest0

Strike

85

85

Last Price0.61May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price33.51Sep 04, 2026

Change

-0%

Bid27.8

Ask30.8

volume0

Intrest5

Strike

90

90

Last Price0.21Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest108

Last Price28.66Sep 04, 2026

Change

-0%

Bid22.7

Ask26

volume0

Intrest3

Strike

95

95

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price22.05Jul 01, 2026

Change

-0%

Bid17.7

Ask21.2

volume0

Intrest10

Strike

100

100

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest317

Last Price13.1Sep 21, 2026

Change

-0%

Bid13.5

Ask15.7

volume0

Intrest3

Strike

105

105

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest171

Last Price14.23Sep 08, 2026

Change

-0%

Bid7.8

Ask12

volume0

Intrest237

Strike

110

110

Last Price0.18Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest295

Last Price5.4Sep 30, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest3196

Strike

115

115

Last Price0.99Oct 01, 2026

Change

-0%

Bid0.35

Ask0.55

volume0

Intrest252

Last Price1.3Oct 02, 2026

Change

0.4525.71%

Bid0.35

Ask2.4

volume3

Intrest247

Strike

120

120

Last Price1.52Sep 30, 2026

Change

-0%

Bid1.25

Ask2.55

volume0

Intrest298

Last Price0.19Oct 01, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2712

Strike

125

125

Last Price4.4Sep 03, 2026

Change

-0%

Bid4.1

Ask7.5

volume0

Intrest154

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest388

Strike

130

130

Last Price5.25Aug 27, 2026

Change

-0%

Bid9.6

Ask11.6

volume0

Intrest0

Last Price0.39Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest227

Strike

135

135

Last Price20.48Apr 28, 2026

Change

-0%

Bid14.2

Ask17.2

volume0

Intrest0

Last Price0.23Sep 08, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest507

Strike

140

140

Last Price21.5Sep 17, 2026

Change

-0%

Bid19.6

Ask22.3

volume0

Intrest0

Last Price0.36Sep 30, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest51

Strike

145

145

Last Price17.69Aug 07, 2026

Change

-0%

Bid24.6

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid29

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid33.2

Ask36.4

volume0

Intrest0

Last Price0.1May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

160

160

Last Price-

Change

-

Bid39.2

Ask42.2

volume0

Intrest0