$12.40
-0.01000-0.08%
At close: -
$12.38
-0.02-0.17%
After Hours: May 2, 4:52 PM EDT
Comments
Loading...
CNH Industrial (CNH) ForecastNewsEarnings
CNH Industrial (CNH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNH Industrial (NYSE:CNH) Stock, Option Chain
Option chain shows key data for CNH Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNH Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.42May 01, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest26
Strike
10
10
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price0.26May 02, 2025
Change
0.1435%
Bid0.25
Ask0.35
volume1336
Intrest1504
Strike
12.5
12.5
Last Price0.35May 02, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume2
Intrest135
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
15
15
Last Price2.59Mar 25, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price12.5Mar 26, 2025
Change
00%
Bid12.4
Ask12.9
volume0
Intrest0
