CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.55
Ask5.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price2.33Oct 09, 2026
Bid1.05
Ask2.2
volume0
Intrest3
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.25
volume1
Intrest478
Last Price0.3Oct 23, 2026
Bid0.2
Ask0.6
volume1
Intrest92
Last Price1.6Oct 19, 2026
Bid0.15
Ask2
volume0
Intrest15
Last Price0.03Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest35
Last Price1.75Sep 21, 2026
Bid3
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.05Oct 23, 2026
Bid4.7
Ask7.4
volume1
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price8.65Oct 23, 2026
Bid7.8
Ask8.7
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10
Ask11.2
volume0
Intrest0