$13.65
1.159.2%
At close: Sep 2, 5:00 PM EST
$13.60
-0.05-0.37%
After Hours: 7:18 PM EST
CNH Industrial NV Option Chain
CNHNYSE
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Sep 02, 2026
Change
110.2%
Bid10.7
Ask12.4
volume4
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Sep 02, 2026
Change
0.912.68%
Bid8.3
Ask10
volume2
Intrest1
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.8Sep 02, 2026
Change
1.226.09%
Bid5.8
Ask7.9
volume3
Intrest8
Strike
7.5
7.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest462
Last Price3.1Sep 02, 2026
Change
0.729.17%
Bid3.4
Ask4.7
volume4
Intrest231
Strike
10
10
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4278
Last Price1.31Sep 02, 2026
Change
0.86191.11%
Bid1.25
Ask1.35
volume1103
Intrest5079
Strike
12.5
12.5
Last Price0.12Sep 02, 2026
Change
0.5381.54%
Bid-
Ask0.35
volume20
Intrest17
Last Price0.14Sep 02, 2026
Change
0.11366.67%
Bid-
Ask0.15
volume94
Intrest314
Strike
15
15
Last Price1.5Sep 02, 2026
Change
1.8254.82%
Bid0.6
Ask1.55
volume18
Intrest1
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price9.2May 06, 2026
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.17Jun 16, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest0
