$14.40
0.564.05%
At close: Sep 4, 5:00 PM EST
$14.12
-0.28-1.96%
After Hours: Sep 4, 7:32 PM EST
CNH Industrial NV Option Chain
CNHNYSE
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.25Sep 03, 2026
Change
-0%
Bid11.6
Ask12.2
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Sep 02, 2026
Change
-0%
Bid9.2
Ask10.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price5.8Sep 02, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest462
Last Price3.7Sep 03, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest227
Strike
10
10
Last Price0.03Sep 04, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume16
Intrest4273
Last Price1.9Sep 04, 2026
Change
0.4833.8%
Bid1.8
Ask2.1
volume24
Intrest5117
Strike
12.5
12.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.2Sep 04, 2026
Change
0.1100%
Bid0.15
Ask0.3
volume100
Intrest342
Strike
15
15
Last Price0.8Sep 04, 2026
Change
0.4837.5%
Bid0.65
Ask0.85
volume19
Intrest47
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price9.2May 06, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.17Jun 16, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest0
