$9.58
-0.05-0.52%
At close: Dec 17, 4:00 PM EST
$9.58
N/A
After Hours: 4:03 PM EST
Comments
Loading...
CNH Industrial (NYSE:CNH) Stock, Option Chain
Option chain shows key data for CNH Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNH Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.11Dec 17, 2025
Change
0.131.8%
Bid6.7
Ask7.8
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Dec 10, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest29
Strike
5
5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4Dec 11, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest8
Strike
7.5
7.5
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Last Price0.04Dec 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume18
Intrest369
Strike
10
10
Last Price0.38Dec 16, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest555
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31147
Strike
12.5
12.5
Last Price3.08Nov 26, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1549
Strike
15
15
Last Price5.59Nov 26, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
17.5
17.5
Last Price8Nov 19, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
20
20
Last Price10.39Nov 18, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
