CMB.Tech Options
View CMB.Tech (CMBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.3Oct 15, 2026
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.98Oct 15, 2026
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.7May 05, 2026
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.1Oct 15, 2026
Bid7.8
Ask9
volume0
Intrest0
Last Price0.22Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price5.7Oct 15, 2026
Bid5.3
Ask6.5
volume0
Intrest128
Last Price0.1Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest195
Last Price3.35Oct 30, 2026
Bid3.3
Ask3.6
volume15
Intrest6
Last Price0.13Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest170
Last Price1.3Oct 30, 2026
Bid1.25
Ask1.45
volume3
Intrest1741
Last Price0.4Oct 30, 2026
Bid0.35
Ask0.45
volume4
Intrest545
Last Price0.25Oct 30, 2026
Bid0.2
Ask0.25
volume2
Intrest954
Last Price1.9Oct 14, 2026
Bid1.5
Ask2.05
volume0
Intrest120
Last Price0.03Oct 30, 2026
Bid-
Ask0.4
volume2
Intrest390
Last Price2.3Oct 12, 2026
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price6.3Sep 22, 2026
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.05Jun 16, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price15.55Jun 04, 2026
Bid11.1
Ask12.3
volume0
Intrest0
