$93.22
0.360.39%
At close: Dec 15, 4:00 PM EST
$93.22
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Canadian Imperial Bank (NYSE:CM) Stock, Option Chain
Option chain shows key data for Canadian Imperial Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Imperial Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price0.3May 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price24.1Nov 21, 2025
Change
-0%
Bid31.7
Ask34.6
volume0
Intrest1
Strike
60
60
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Last Price8.2Jun 16, 2025
Change
-0%
Bid29.2
Ask32
volume0
Intrest10
Strike
62.5
62.5
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest321
Last Price21.49Nov 13, 2025
Change
-0%
Bid26.7
Ask29.6
volume0
Intrest50
Strike
65
65
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Last Price14.9Oct 24, 2025
Change
-0%
Bid25.2
Ask25.9
volume0
Intrest30
Strike
67.5
67.5
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest169
Last Price21.32Dec 10, 2025
Change
-0%
Bid21.6
Ask24.6
volume0
Intrest178
Strike
70
70
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest233
Last Price18.58Dec 05, 2025
Change
-0%
Bid20.3
Ask20.9
volume0
Intrest399
Strike
72.5
72.5
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Last Price16Dec 05, 2025
Change
-0%
Bid17.6
Ask19.3
volume0
Intrest233
Strike
75
75
Last Price0.47Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest477
Last Price13.7Dec 09, 2025
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest102
Strike
77.5
77.5
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest688
Last Price11.1Dec 10, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest59
Strike
80
80
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest617
Last Price10.5Dec 11, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest158
Strike
82.5
82.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price8.7Dec 12, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest157
Strike
85
85
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest148
Last Price6.1Dec 15, 2025
Change
1.224.49%
Bid5.2
Ask6.2
volume2
Intrest173
Strike
87.5
87.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Last Price3.6Dec 15, 2025
Change
0.9736.88%
Bid2.6
Ask3.9
volume17
Intrest539
Strike
90
90
Last Price0.14Dec 15, 2025
Change
0.1653.33%
Bid-
Ask0.4
volume28
Intrest234
Last Price1.15Dec 15, 2025
Change
0.335.29%
Bid0.95
Ask2.25
volume1
Intrest71
Strike
92.5
92.5
Last Price0.5Dec 15, 2025
Change
0.3742.53%
Bid0.1
Ask1.55
volume244
Intrest125
Last Price0.15Dec 11, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest301
Strike
95
95
Last Price2.15Dec 15, 2025
Change
5.6972.58%
Bid1.45
Ask2.2
volume25
Intrest11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
100
100
Last Price12.86Dec 03, 2025
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Strike
105
105
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
