$14.21
0.574.18%
At close: Sep 22, 5:00 PM EST
$13.87
-0.34-2.41%
After Hours: 5:13 PM EST
Climb Bio Inc Option Chain
CLYMNASDAQ
Climb Bio Options
View Climb Bio (CLYM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Jul 16, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.01Sep 15, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest1013
Strike
10
10
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest518
Last Price5.4Aug 27, 2026
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.8Sep 22, 2026
Change
0.1213.04%
Bid0.5
Ask1.1
volume4
Intrest2156
Last Price1.09Sep 22, 2026
Change
0.099%
Bid1.05
Ask1.45
volume1
Intrest263
Strike
15
15
Last Price2.49Sep 21, 2026
Change
-0%
Bid1.05
Ask2.95
volume0
Intrest23
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Strike
17.5
17.5
Last Price4.61Sep 21, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest26
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest492
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price1.22Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price2.01Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
