$3.34
0.020.60%
At close: -
$3.33
-0.01000-0.30%
After Hours: 6:44 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) ForecastNewsEarnings
Clover Health Investments (CLOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClover Health Investments (NASDAQ:CLOV) Stock, Option Chain
Option chain shows key data for Clover Health Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clover Health Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.92May 01, 2025
Change
00%
Bid2.25
Ask4.45
volume0
Intrest19
Strike
0.5
0.5
Last Price0.14May 02, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price2.34May 02, 2025
Change
0.062.63%
Bid2.25
Ask2.43
volume3
Intrest12
Strike
1
1
Last Price0.18May 02, 2025
Change
0.362.5%
Bid-
Ask0.2
volume1
Intrest1
Last Price1.87May 01, 2025
Change
00%
Bid1.75
Ask2.86
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price1.77Apr 15, 2025
Change
00%
Bid0.7
Ask3.45
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price0.87May 02, 2025
Change
0.088.42%
Bid0.72
Ask2.94
volume2
Intrest2
Strike
2.5
2.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price0.35May 02, 2025
Change
0.0512.5%
Bid-
Ask0.62
volume13
Intrest29
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest393
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest2614
Strike
3.5
3.5
Last Price0.17May 02, 2025
Change
0.015.56%
Bid-
Ask0.25
volume504
Intrest1323
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2549
Strike
4
4
Last Price0.65May 02, 2025
Change
0.045.8%
Bid-
Ask2.74
volume3
Intrest39
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
4.5
4.5
Last Price1.25Apr 22, 2025
Change
00%
Bid0.45
Ask3.25
volume0
Intrest3
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
5
5
Last Price-
Change
-
Bid1.27
Ask3.75
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask4.25
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
7
7
Last Price3.35Apr 15, 2025
Change
00%
Bid3.1
Ask5.75
volume0
Intrest3
