$2.62
0.0150.58%
Last update: Dec 18, 10:06 AM
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) Stock, Option Chain
Option chain shows key data for Clover Health Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clover Health Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.22Dec 15, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price1.62Dec 17, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest425
Strike
1
1
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.2Dec 17, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest5
Strike
1.5
1.5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.7Dec 17, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest204
Strike
2
2
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10886
Last Price0.11Dec 18, 2025
Change
0.1354.17%
Bid0.1
Ask0.16
volume32
Intrest2636
Strike
2.5
2.5
Last Price0.02Dec 18, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume68
Intrest5766
Last Price0.01Dec 18, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest10155
Strike
3
3
Last Price0.36Dec 18, 2025
Change
-0%
Bid0.11
Ask0.42
volume2
Intrest543
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1901
Strike
3.5
3.5
Last Price0.9Dec 16, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest105
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4740
Strike
4
4
Last Price1.35Dec 17, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest549
Strike
4.5
4.5
Last Price0.99Oct 27, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest662
Strike
5
5
Last Price2.13Dec 15, 2025
Change
-0%
Bid2
Ask2.75
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest925
Strike
5.5
5.5
Last Price2.84Dec 09, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
