SPY777.29−0.16%QQQ743.86−0.99%BTC/USD83,357.00+1.98%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Clover Health Investments Corp Option Chain

CLOVNASDAQ

Trade with Public

$4.78

-0.01-0.21%

Last update: Oct 12, 7:53 PM

$4.75

-0.04-0.84%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Clover Health Investments Options

View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.24Oct 12, 2026

Change

0.122.75%

Bid4.25

Ask4.35

volume3

Intrest7

Strike

0.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price3.74Oct 12, 2026

Change

0.061.58%

Bid3.65

Ask4

volume9

Intrest18

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price3.23Oct 12, 2026

Change

0.144.15%

Bid3

Ask3.5

volume7

Intrest6

Strike

1.5

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price2.74Oct 12, 2026

Change

0.175.84%

Bid2.7

Ask2.99

volume12

Intrest32

Strike

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price2.25Oct 12, 2026

Change

0.228.91%

Bid2.17

Ask2.51

volume8

Intrest10

Strike

2.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price1.87Oct 12, 2026

Change

0.115.56%

Bid1.64

Ask1.98

volume13

Intrest7

Strike

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest34

Last Price1.3Oct 12, 2026

Change

0.021.52%

Bid1.13

Ask1.57

volume4

Intrest31

Strike

3.5

Last Price0.01Oct 12, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest562

Last Price0.82Oct 12, 2026

Change

0.1616.33%

Bid0.61

Ask0.88

volume9

Intrest2304

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume47

Intrest2061

Last Price0.35Oct 12, 2026

Change

0.0512.5%

Bid0.28

Ask0.36

volume89

Intrest1930

Strike

4.5

Last Price0.02Oct 12, 2026

Change

0.0466.67%

Bid0.02

Ask0.04

volume1645

Intrest9953

Last Price0.04Oct 12, 2026

Change

0.0763.64%

Bid0.04

Ask0.05

volume2601

Intrest9540

Strike

Last Price0.22Oct 12, 2026

Change

0.0415.38%

Bid0.19

Ask0.3

volume842

Intrest1540

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume1099

Intrest5214

Strike

5.5

Last Price0.82Oct 12, 2026

Change

0.1522.39%

Bid0.54

Ask0.85

volume34

Intrest98

Options Unusual Options Activity

Clover Health Investments Options

View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.24Oct 12, 2026

Change

0.122.75%

Bid4.25

Ask4.35

volume3

Intrest7

Strike

0.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price3.74Oct 12, 2026

Change

0.061.58%

Bid3.65

Ask4

volume9

Intrest18

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price3.23Oct 12, 2026

Change

0.144.15%

Bid3

Ask3.5

volume7

Intrest6

Strike

1.5

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price2.74Oct 12, 2026

Change

0.175.84%

Bid2.7

Ask2.99

volume12

Intrest32

Strike

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price2.25Oct 12, 2026

Change

0.228.91%

Bid2.17

Ask2.51

volume8

Intrest10

Strike

2.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price1.87Oct 12, 2026

Change

0.115.56%

Bid1.64

Ask1.98

volume13

Intrest7

Strike

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest34

Last Price1.3Oct 12, 2026

Change

0.021.52%

Bid1.13

Ask1.57

volume4

Intrest31

Strike

3.5

Last Price0.01Oct 12, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest562

Last Price0.82Oct 12, 2026

Change

0.1616.33%

Bid0.61

Ask0.88

volume9

Intrest2304

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume47

Intrest2061

Last Price0.35Oct 12, 2026

Change

0.0512.5%

Bid0.28

Ask0.36

volume89

Intrest1930

Strike

4.5

Last Price0.02Oct 12, 2026

Change

0.0466.67%

Bid0.02

Ask0.04

volume1645

Intrest9953

Last Price0.04Oct 12, 2026

Change

0.0763.64%

Bid0.04

Ask0.05

volume2601

Intrest9540

Strike

Last Price0.22Oct 12, 2026

Change

0.0415.38%

Bid0.19

Ask0.3

volume842

Intrest1540

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume1099

Intrest5214

Strike

5.5

Last Price0.82Oct 12, 2026

Change

0.1522.39%

Bid0.54

Ask0.85

volume34

Intrest98