$16.51
-0.23-1.37%
At close: Sep 29, 5:00 PM EST
$16.61
0.10.61%
After Hours: 7:27 PM EST
Cipher Digital Inc Option Chain
CIFRNASDAQ
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.75Sep 29, 2026
Change
0.181.13%
Bid14.05
Ask15.65
volume6
Intrest83
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.54Sep 29, 2026
Change
0.453%
Bid13.3
Ask14.65
volume6
Intrest41
Strike
2
2
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.6Sep 29, 2026
Change
0.271.95%
Bid12.7
Ask13.85
volume6
Intrest41
Strike
3
3
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.94Sep 29, 2026
Change
0.070.54%
Bid11.6
Ask13.35
volume6
Intrest16
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.84Sep 29, 2026
Change
0.080.67%
Bid10.2
Ask13.55
volume4
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.68Sep 29, 2026
Change
0.353.17%
Bid9.2
Ask10.65
volume6
Intrest27
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.58Sep 29, 2026
Change
0.343.43%
Bid8.2
Ask10.55
volume3
Intrest29
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.63Sep 29, 2026
Change
0.364%
Bid8.2
Ask9.55
volume2
Intrest15
Strike
8
8
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.3Sep 29, 2026
Change
-
Bid6.7
Ask7.9
volume2
Intrest0
Strike
9
9
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price6.78Sep 29, 2026
Change
0.152.16%
Bid5.6
Ask6.9
volume5
Intrest21
Strike
10
10
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest106
Last Price6.28Sep 29, 2026
Change
0.284.67%
Bid5.3
Ask5.9
volume2
Intrest56
Strike
11
11
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest109
Last Price5.5Sep 29, 2026
Change
0.091.66%
Bid4.85
Ask5.4
volume4
Intrest15
Strike
11.5
11.5
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price5.29Sep 29, 2026
Change
0.336.65%
Bid3.65
Ask4.85
volume6
Intrest155
Strike
12
12
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest494
Last Price4.35Sep 29, 2026
Change
0.122.68%
Bid3.1
Ask4.15
volume1
Intrest38
Strike
12.5
12.5
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price3.58Sep 29, 2026
Change
0.4511.17%
Bid2.79
Ask3.65
volume5
Intrest15
Strike
13
13
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14221
Last Price3.15Sep 29, 2026
Change
0.411.27%
Bid2.54
Ask3.5
volume3
Intrest12
Strike
13.5
13.5
Last Price0.01Sep 29, 2026
Change
0.0375%
Bid-
Ask0.03
volume52
Intrest729
Last Price2.73Sep 29, 2026
Change
0.3611.65%
Bid1.47
Ask3.35
volume18
Intrest59
Strike
14
14
Last Price0.03Sep 29, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume120
Intrest805
Last Price2.3Sep 29, 2026
Change
0.14.17%
Bid1.17
Ask2.39
volume16
Intrest229
Strike
14.5
14.5
Last Price0.04Sep 29, 2026
Change
0.0342.86%
Bid0.03
Ask0.06
volume185
Intrest379
Last Price1.75Sep 29, 2026
Change
0.3717.45%
Bid1.56
Ask1.76
volume21
Intrest278
Strike
15
15
Last Price0.11Sep 29, 2026
Change
0.018.33%
Bid0.1
Ask0.12
volume130
Intrest6612
Last Price1.42Sep 29, 2026
Change
0.317.44%
Bid0.98
Ask1.49
volume33
Intrest1375
Strike
15.5
15.5
Last Price0.21Sep 29, 2026
Change
0.014.55%
Bid0.2
Ask0.23
volume556
Intrest2369
Last Price0.9Sep 29, 2026
Change
0.4332.33%
Bid0.86
Ask1.14
volume163
Intrest1231
Strike
16
16
Last Price0.38Sep 29, 2026
Change
0.012.7%
Bid0.36
Ask0.41
volume622
Intrest3184
Last Price0.68Sep 29, 2026
Change
0.222.73%
Bid0.61
Ask0.69
volume160
Intrest1268
Strike
16.5
16.5
Last Price0.6Sep 29, 2026
Change
0.023.45%
Bid0.59
Ask0.62
volume1288
Intrest2931
Last Price0.46Sep 29, 2026
Change
0.1726.98%
Bid0.4
Ask0.49
volume1840
Intrest3693
Strike
17
17
Last Price0.9Sep 29, 2026
Change
0.044.65%
Bid0.88
Ask1.12
volume491
Intrest5568
Last Price0.32Sep 29, 2026
Change
0.1531.91%
Bid0.3
Ask0.32
volume545
Intrest1920
Strike
17.5
17.5
Last Price1.19Sep 29, 2026
Change
0.021.71%
Bid0.83
Ask1.34
volume76
Intrest1074
Last Price0.21Sep 29, 2026
Change
0.1134.38%
Bid0.2
Ask0.21
volume5205
Intrest8474
Strike
18
18
Last Price1.68Sep 29, 2026
Change
0.149.09%
Bid1.65
Ask1.73
volume314
Intrest9058
Last Price0.14Sep 29, 2026
Change
0.0836.36%
Bid0.13
Ask0.15
volume1251
Intrest2839
Strike
18.5
18.5
Last Price1.95Sep 29, 2026
Change
0.318.18%
Bid2.07
Ask2.52
volume2708
Intrest961
Last Price0.09Sep 29, 2026
Change
0.0535.71%
Bid0.08
Ask0.1
volume2017
Intrest5668
Strike
19
19
Last Price2.45Sep 29, 2026
Change
0.2511.36%
Bid2.52
Ask2.7
volume36
Intrest8052
Last Price0.05Sep 29, 2026
Change
0.0654.55%
Bid0.05
Ask0.06
volume177
Intrest3519
Strike
19.5
19.5
Last Price3.05Sep 29, 2026
Change
0.3211.72%
Bid2.99
Ask3.2
volume4
Intrest287
Last Price0.04Sep 29, 2026
Change
0.0342.86%
Bid0.03
Ask0.04
volume899
Intrest9764
Strike
20
20
Last Price2.81Sep 29, 2026
Change
0.196.33%
Bid3.25
Ask3.7
volume164
Intrest235
Last Price0.02Sep 29, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume548
Intrest3488
Strike
20.5
20.5
Last Price3.4Sep 28, 2026
Change
-0%
Bid3.15
Ask4.85
volume0
Intrest10
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume165
Intrest10808
Strike
21
21
Last Price4.37Sep 29, 2026
Change
0.194.55%
Bid4.15
Ask5.45
volume3
Intrest64
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume57
Intrest407
Strike
21.5
21.5
Last Price4.82Sep 29, 2026
Change
0.368.07%
Bid4.35
Ask5.85
volume1
Intrest105
Last Price0.02Sep 29, 2026
Change
-0%
Bid0.01
Ask0.04
volume1067
Intrest6047
Strike
22
22
Last Price5.03Sep 28, 2026
Change
-0%
Bid4.65
Ask6.3
volume0
Intrest578
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.04
volume141
Intrest416
Strike
22.5
22.5
Last Price5.71Sep 29, 2026
Change
0.336.13%
Bid4.65
Ask7.4
volume1
Intrest6
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.11
volume57
Intrest2936
Strike
23
23
Last Price6.12Sep 29, 2026
Change
0.030.49%
Bid5.85
Ask7.15
volume2
Intrest101
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1002
Intrest92
Strike
23.5
23.5
Last Price6.21Sep 28, 2026
Change
-0%
Bid6.3
Ask7.75
volume0
Intrest1
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.03
volume25
Intrest428
Strike
24
24
Last Price7.04Sep 29, 2026
Change
0.46.02%
Bid6.95
Ask7.6
volume1
Intrest2
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
24.5
24.5
Last Price7.61Sep 28, 2026
Change
-0%
Bid7.05
Ask9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.04400%
Bid-
Ask0.08
volume8
Intrest360
Strike
25
25
Last Price8.04Sep 28, 2026
Change
-0%
Bid7.55
Ask9.5
volume0
Intrest15
Last Price0.21Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
25.5
25.5
Last Price8.57Sep 29, 2026
Change
0.445.41%
Bid7.75
Ask9.7
volume2
Intrest3
Last Price0.01Sep 29, 2026
Change
0.1493.33%
Bid-
Ask0.03
volume1
Intrest1025
Strike
26
26
Last Price9Sep 29, 2026
Change
0.313.57%
Bid8.05
Ask10.85
volume2
Intrest0
Last Price0.02Sep 29, 2026
Change
0.0675%
Bid-
Ask0.1
volume2
Intrest2
Strike
26.5
26.5
Last Price9.12Sep 28, 2026
Change
-0%
Bid8.65
Ask11.15
volume0
Intrest1
Last Price0.04Sep 29, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest47
Strike
27
27
Last Price-
Change
-
Bid9.25
Ask12
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest49
Strike
30
30
Last Price11.3Sep 22, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest0
