SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,446.00+0.34%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Chime Financial Inc Option Chain

CHYMNASDAQ

Trade with Public

$27.95

-0.92-3.19%

Last update: Oct 30, 6:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 4 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Chime Financial Options

View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.05Oct 19, 2026

Change

-0%

Bid9

Ask11.8

volume0

Intrest1

Strike

17.5

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest216

Last Price8.45Oct 05, 2026

Change

-0%

Bid6.6

Ask9.5

volume0

Intrest2

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest104

Last Price6.85Oct 14, 2026

Change

-0%

Bid5.4

Ask6.1

volume0

Intrest3

Strike

22.5

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest1002

Last Price4.5Oct 26, 2026

Change

-0%

Bid2.95

Ask4.4

volume0

Intrest9

Strike

Last Price0.8Oct 30, 2026

Change

0.2545.45%

Bid0.35

Ask0.8

volume71

Intrest527

Last Price2.08Oct 30, 2026

Change

0.5420.61%

Bid2.1

Ask2.45

volume266

Intrest437

Strike

27.5

Last Price1.73Oct 30, 2026

Change

0.4333.08%

Bid1.35

Ask1.75

volume84

Intrest2503

Last Price1.05Oct 30, 2026

Change

0.3223.36%

Bid0.7

Ask1.25

volume56

Intrest1362

Strike

Last Price2.57Oct 29, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest810

Last Price0.52Oct 30, 2026

Change

0.1724.64%

Bid0.45

Ask0.8

volume1

Intrest2372

Strike

32.5

Last Price4.67Oct 27, 2026

Change

-0%

Bid4.8

Ask5.4

volume0

Intrest59

Last Price0.25Oct 30, 2026

Change

0.0310.71%

Bid0.15

Ask0.3

volume4

Intrest1525

Strike

Last Price5.5Oct 12, 2026

Change

-0%

Bid6.9

Ask7.6

volume0

Intrest1604

Last Price0.17Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest131

Strike

37.5

Last Price-

Change

Bid8.9

Ask10

volume0

Intrest0

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest84

Strike

Last Price-

Change

Bid11.3

Ask12.9

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest766

Strike

42.5

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Last Price0.52Sep 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price-

Change

Bid16.3

Ask18.4

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

47.5

Last Price-

Change

Bid18.8

Ask21.6

volume0

Intrest0

Options Unusual Options Activity

Chime Financial Options

View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.05Oct 19, 2026

Change

-0%

Bid9

Ask11.8

volume0

Intrest1

Strike

17.5

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest216

Last Price8.45Oct 05, 2026

Change

-0%

Bid6.6

Ask9.5

volume0

Intrest2

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest104

Last Price6.85Oct 14, 2026

Change

-0%

Bid5.4

Ask6.1

volume0

Intrest3

Strike

22.5

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest1002

Last Price4.5Oct 26, 2026

Change

-0%

Bid2.95

Ask4.4

volume0

Intrest9

Strike

Last Price0.8Oct 30, 2026

Change

0.2545.45%

Bid0.35

Ask0.8

volume71

Intrest527

Last Price2.08Oct 30, 2026

Change

0.5420.61%

Bid2.1

Ask2.45

volume266

Intrest437

Strike

27.5

Last Price1.73Oct 30, 2026

Change

0.4333.08%

Bid1.35

Ask1.75

volume84

Intrest2503

Last Price1.05Oct 30, 2026

Change

0.3223.36%

Bid0.7

Ask1.25

volume56

Intrest1362

Strike

Last Price2.57Oct 29, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest810

Last Price0.52Oct 30, 2026

Change

0.1724.64%

Bid0.45

Ask0.8

volume1

Intrest2372

Strike

32.5

Last Price4.67Oct 27, 2026

Change

-0%

Bid4.8

Ask5.4

volume0

Intrest59

Last Price0.25Oct 30, 2026

Change

0.0310.71%

Bid0.15

Ask0.3

volume4

Intrest1525

Strike

Last Price5.5Oct 12, 2026

Change

-0%

Bid6.9

Ask7.6

volume0

Intrest1604

Last Price0.17Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest131

Strike

37.5

Last Price-

Change

Bid8.9

Ask10

volume0

Intrest0

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest84

Strike

Last Price-

Change

Bid11.3

Ask12.9

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest766

Strike

42.5

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Last Price0.52Sep 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price-

Change

Bid16.3

Ask18.4

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

47.5

Last Price-

Change

Bid18.8

Ask21.6

volume0

Intrest0