$93.04
-0.59-0.63%
At close: -
$93.00
-0.04-0.04%
After Hours: May 9, 5:48 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Option Chain
Option chain shows key data for Chord Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chord Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3045
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
80
80
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1508
Last Price9.37Apr 09, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest16
Strike
85
85
Last Price0.35May 09, 2025
Change
1.1676.82%
Bid0.3
Ask0.65
volume1
Intrest76
Last Price4.8May 09, 2025
Change
271.43%
Bid4.1
Ask4.6
volume7
Intrest28
Strike
90
90
Last Price1.05May 09, 2025
Change
0.1512.5%
Bid1.05
Ask1.35
volume17
Intrest172
Last Price1.7May 09, 2025
Change
0.315%
Bid1.3
Ask1.7
volume28
Intrest127
Strike
95
95
Last Price2.95May 09, 2025
Change
0.051.72%
Bid3.1
Ask3.5
volume15
Intrest27
Last Price0.34May 09, 2025
Change
0.012.86%
Bid0.25
Ask0.45
volume3
Intrest99
Strike
100
100
Last Price5.55May 09, 2025
Change
0.6510.48%
Bid6.6
Ask7.5
volume2
Intrest9
Last Price0.2May 09, 2025
Change
0.0828.57%
Bid-
Ask0.35
volume3
Intrest89
Strike
105
105
Last Price11.95Apr 25, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest2
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest82
Strike
110
110
Last Price22.15Apr 04, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest1
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
115
115
Last Price24.3Apr 30, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest6
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest126
Strike
120
120
Last Price26.24Apr 17, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
125
125
Last Price25.7Apr 03, 2025
Change
00%
Bid29.7
Ask33.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.7
Ask73.9
volume0
Intrest0
