Chord Energy Options
View Chord Energy (CHRD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid40.3
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.6Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.68Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price0.32Sep 21, 2026
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask1.4
volume0
Intrest32
Last Price7.29Sep 29, 2026
Bid11
Ask13.7
volume0
Intrest2
Last Price0.5Oct 08, 2026
Bid0.15
Ask0.5
volume0
Intrest55
Last Price7.24Oct 08, 2026
Bid6.6
Ask9.4
volume0
Intrest45
Last Price0.82Oct 08, 2026
Bid0.35
Ask2
volume0
Intrest122
Last Price4.33Oct 08, 2026
Bid3
Ask5.9
volume0
Intrest61
Last Price3.5Oct 05, 2026
Bid0.9
Ask3.8
volume0
Intrest143
Last Price0.6Oct 07, 2026
Bid1.35
Ask2.7
volume0
Intrest49
Last Price5.2Oct 08, 2026
Bid3.3
Ask6
volume0
Intrest106
Last Price0.25Oct 07, 2026
Bid0.35
Ask2.2
volume0
Intrest69
Last Price7.89Sep 17, 2026
Bid7.2
Ask10.6
volume0
Intrest4
Last Price0.25Oct 05, 2026
Bid0.05
Ask0.7
volume0
Intrest45
Last Price13.03Oct 08, 2026
Bid11.2
Ask14.9
volume0
Intrest29
Last Price0.58Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest196
Last Price12Sep 14, 2026
Bid15.8
Ask19.9
volume0
Intrest0
Last Price0.49Oct 06, 2026
Bid-
Ask1.3
volume0
Intrest61
Last Price-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest81
Last Price-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.68Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price24.05Sep 16, 2026
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.85Aug 31, 2026
Bid-
Ask1.1
volume0
Intrest30
Last Price-
Bid36
Ask39.8
volume0
Intrest0
Last Price0.61Sep 10, 2026
Bid-
Ask1.1
volume0
Intrest30
Last Price-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid56.6
Ask59.8
volume0
Intrest0
