CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.65Nov 02, 2026
Bid-
Ask2
volume0
Intrest189
Last Price-
Bid18.5
Ask23
volume0
Intrest0
Last Price1.15Nov 02, 2026
Bid1.5
Ask4.9
volume0
Intrest57
Last Price14.2Oct 16, 2026
Bid14.5
Ask19
volume0
Intrest20
Last Price2.65Nov 03, 2026
Bid2.35
Ask4.9
volume0
Intrest3286
Last Price13.1Oct 26, 2026
Bid10.7
Ask15.5
volume0
Intrest2
Last Price2.25Nov 03, 2026
Bid3.5
Ask6
volume0
Intrest1198
Last Price10.34Nov 03, 2026
Bid7.5
Ask11.9
volume0
Intrest470
Last Price4.89Nov 03, 2026
Bid5.3
Ask6.9
volume0
Intrest1106
Last Price6.6Nov 03, 2026
Bid5.1
Ask9.2
volume0
Intrest3090
Last Price7Nov 03, 2026
Bid6.4
Ask9.7
volume0
Intrest3008
Last Price4.6Nov 03, 2026
Bid3.5
Ask6
volume0
Intrest2510
Last Price13Oct 22, 2026
Bid8
Ask12.6
volume0
Intrest578
Last Price3.65Nov 03, 2026
Bid2.1
Ask4.6
volume0
Intrest1458
Last Price16.15Oct 09, 2026
Bid11.5
Ask16
volume0
Intrest106
Last Price2.65Nov 03, 2026
Bid1.1
Ask3.6
volume0
Intrest283
Last Price16.6Oct 02, 2026
Bid15.5
Ask20
volume0
Intrest167
Last Price2.75Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest352
Last Price15.3Aug 24, 2026
Bid19.6
Ask24.5
volume0
Intrest4
Last Price0.81Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price-
Bid24.5
Ask29
volume0
Intrest0
Last Price1.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price1.95Sep 01, 2026
Last Price-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price1.45Sep 01, 2026
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Bid48.5
Ask53.5
volume0
Intrest0