$22.34
0.642.95%
At close: -
$22.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CG Oncology (CGON) ForecastNewsEarnings
CG Oncology (CGON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCG Oncology (NASDAQ:CGON) Stock, Option Chain
Option chain shows key data for CG Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CG Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price6.31Apr 14, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest17
Strike
15
15
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest30
Last Price2.2Apr 08, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest2
Strike
17.5
17.5
Last Price1.55Apr 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price2.25May 06, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest983
Strike
20
20
Last Price0.25May 07, 2025
Change
0.354.55%
Bid0.05
Ask1
volume135
Intrest82
Last Price1.2May 07, 2025
Change
0.3541.18%
Bid0.6
Ask1.6
volume118
Intrest2262
Strike
22.5
22.5
Last Price1.1May 07, 2025
Change
0.215.38%
Bid0.7
Ask1.45
volume74
Intrest1066
Last Price0.29May 07, 2025
Change
0.013.33%
Bid-
Ask0.7
volume240
Intrest3415
Strike
25
25
Last Price2.4May 07, 2025
Change
0.9828.99%
Bid2.6
Ask3.7
volume10
Intrest456
Last Price0.3May 07, 2025
Change
0.0520%
Bid0.05
Ask0.65
volume5
Intrest390
Strike
30
30
Last Price8.2May 07, 2025
Change
2.3540.17%
Bid6.1
Ask9.7
volume13
Intrest265
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1319
Strike
35
35
Last Price9.7May 06, 2025
Change
00%
Bid10.5
Ask14.9
volume0
Intrest6
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest76
Strike
40
40
Last Price11.3Apr 28, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
