$25.55
-0.73-2.78%
At close: -
$25.55
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
CG Oncology (CGON) ForecastNewsEarnings
CG Oncology (CGON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCG Oncology (NASDAQ:CGON) Stock, Option Chain
Option chain shows key data for CG Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CG Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.74Jun 20, 2025
Change
0.162.71%
Bid4.4
Ask7.5
volume1
Intrest2
Strike
20
20
Last Price1.53May 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price2.7May 14, 2025
Change
-0%
Bid1.85
Ask5.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest258
Last Price0.6Jun 20, 2025
Change
1.266.67%
Bid-
Ask3
volume3151
Intrest3078
Strike
25
25
Last Price1.3May 27, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest235
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest619
Strike
30
30
Last Price4.09Jun 20, 2025
Change
1.6466.94%
Bid3.3
Ask5.7
volume1
Intrest4
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1341
Strike
35
35
Last Price7.7Apr 29, 2025
Change
-0%
Bid8.4
Ask11
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
