$22.60
-0.25-1.09%
At close: Aug 27, 5:00 PM EST
$22.60
N/A
After Hours: 4:00 PM EST
Cullinan Therapeutics Inc Option Chain
CGEMNASDAQ
Cullinan Therapeutics Options
View Cullinan Therapeutics (CGEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.63Aug 27, 2026
Change
0.334.52%
Bid6
Ask10.1
volume5
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.98Aug 24, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest36
Strike
18
18
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest685
Last Price3.6Aug 24, 2026
Change
-0%
Bid2.15
Ask6.5
volume0
Intrest3
Strike
19
19
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest463
Last Price2.5Aug 24, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest8
Strike
20
20
Last Price1.06Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest200
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price3.31Aug 26, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest51
Strike
22
22
Last Price1.8Aug 27, 2026
Change
0.3516.28%
Bid1.5
Ask4.9
volume36
Intrest4
Last Price2Aug 27, 2026
Change
-0%
Bid1.3
Ask4.9
volume10
Intrest29
Strike
23
23
Last Price-
Change
-
Bid0.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
