Cullinan Therapeutics Options
View Cullinan Therapeutics (CGEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.3
volume0
Intrest20
Last Price-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price6Nov 03, 2026
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.88Nov 06, 2026
Bid0.5
Ask2.5
volume1
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.5Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest80
Last Price2.35Nov 05, 2026
Bid0.1
Ask4.5
volume0
Intrest102
Last Price2Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price2.67Nov 05, 2026
Bid1
Ask5
volume0
Intrest676
Last Price0.15Nov 06, 2026
Bid-
Ask2.7
volume1
Intrest11
Last Price3.94Nov 06, 2026
Bid2.9
Ask6
volume55
Intrest1065
Last Price0.6Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price2.94Oct 28, 2026
Bid2.65
Ask7
volume0
Intrest93
Last Price0.8Oct 28, 2026
Bid-
Ask2.5
volume0
Intrest9
Last Price2.5Sep 24, 2026
Bid3.5
Ask7.6
volume0
Intrest2
Last Price0.5Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest36
Last Price6.38Nov 06, 2026
Bid5.9
Ask7.9
volume144
Intrest50
Last Price4.32Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price7.46Nov 06, 2026
Bid6.7
Ask8.1
volume25
Intrest182
Last Price1.2Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price6.66Oct 16, 2026
Bid6.5
Ask11
volume0
Intrest23
Last Price3.34Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.6Sep 25, 2026
Bid8.5
Ask13
volume0
Intrest38
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid14.5
Ask19
volume0
Intrest0