$34.32
-0.28-0.81%
At close: Sep 16, 5:00 PM EST
$34.32
N/A
After Hours: 4:00 PM EST
COPT Defense Properties Option Chain
CDPNYSE
Dividend: The dividend Ex-Date is in 14 days
COPT Defense Props Options
View COPT Defense Props (CDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 06, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.8Sep 03, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest7
Strike
30
30
Last Price0.55Jun 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price0.38Sep 16, 2026
Change
0.0826.67%
Bid-
Ask2.6
volume2
Intrest13
Strike
35
35
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.1Apr 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
