$28.02
0.481.74%
At close: Sep 25, 5:00 PM EST
$28.02
N/A
After Hours: 4:00 PM EST
Cardinal Infrastructure Group Inc Option Chain
CDNLNASDAQ
Cardinal Infrastructure Options
View Cardinal Infrastructure (CDNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.12Aug 14, 2026
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest1
Strike
20
20
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest54
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price22.1Aug 11, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Strike
30
30
Last Price3.45Sep 24, 2026
Change
-0%
Bid2.2
Ask5.3
volume0
Intrest26
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest90
Strike
35
35
Last Price6.7Sep 23, 2026
Change
-0%
Bid5.7
Ask8.8
volume0
Intrest187
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
40
40
Last Price12.65Sep 25, 2026
Change
0.655.42%
Bid10.5
Ask13.1
volume2
Intrest131
Last Price0.28Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Strike
45
45
Last Price13.6Sep 21, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest5
Last Price1.19Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Strike
50
50
Last Price4Jul 22, 2026
Change
-0%
Bid20.1
Ask23.5
volume0
Intrest0
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price14.5Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid50.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price40.8Aug 11, 2026
Change
-0%
Bid60
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Last Price3.9Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
