$19.91
-0.65-3.16%
At close: Dec 15, 4:00 PM EST
$20.31
0.402.01%
After Hours: 6:13 PM EST
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Option Chain
Option chain shows key data for CareDx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareDx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.7Dec 10, 2025
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest77
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price4.9Dec 12, 2025
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest107
Strike
15
15
Last Price0.42Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest402
Last Price2.3Dec 15, 2025
Change
0.620.69%
Bid1.85
Ask2.7
volume11
Intrest272
Strike
17.5
17.5
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.9Dec 11, 2025
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest80
Strike
20
20
Last Price4.98Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
