$18.95
-0.09-0.47%
At close: -
$18.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) Stock, Option Chain
Option chain shows key data for CareDx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareDx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.83May 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest200
Last Price3.2Jun 04, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Strike
17.5
17.5
Last Price0.65Jun 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest150
Last Price1Jun 23, 2025
Change
0.111.11%
Bid0.65
Ask0.9
volume12
Intrest48
Strike
20
20
Last Price2.8Jun 20, 2025
Change
-0%
Bid0.75
Ask4.8
volume0
Intrest16
Last Price0.33Jun 23, 2025
Change
0.2745%
Bid-
Ask0.35
volume7
Intrest34
Strike
22.5
22.5
Last Price3.1Jun 09, 2025
Change
-0%
Bid2.35
Ask6
volume0
Intrest16
Last Price0.1Jun 23, 2025
Change
-
Bid-
Ask1
volume3
Intrest0
Strike
25
25
Last Price8.52May 16, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
