Monday's morning session saw 648 companies set new 52-week lows.

Areas of Interest:

Industrial And Comml Bank (OTC:IDCBY) was the biggest company on a market cap basis to set a new 52-week low.
United Rail (OTC:URAL) was the smallest company in terms of market cap to set a new 52-week low
Japan Tobacco (OTC:JAPAF) shares rebounded the highest, with shares trading up 23.02%, bouncing back after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

Industrial And Comml Bank (OTC:IDCBY) stock dropped to a yearly low on Monday of $12.74. Shares traded down 0.51%.
Industrial And Comml Bank (OTC:IDCBF) shares made a new 52-week low of $0.64 on Monday. The stock was down 2.88% for the day.
Pfizer (NYSE:PFE) stock achieved a new 52-week low on Monday morning, hitting $37.67 and moving down 2.66%.
China Construction Bank (OTC:CICHY) stock hit a new 52-week low of $14.47. The stock was down 3.27% on the session.
China Construction Bank (OTC:CICHF) shares made a new 52-week low of $0.71 on Monday. The stock was down 4.6% for the day.
Agricultural Bank China (OTC:ACGBY) stock hit a new 52-week low of $9.63. The stock was down 2.75% on the session.
Agricultural Bank China (OTC:ACGBF) shares reached a new 52-week low of $0.39 on Monday morning, moving down 3.52%.
China Mobile (NYSE:CHL) shares were down 3.32% for the day, having made a 52-week low of $40.51.
HSBC Holdings (NYSE:HSBC) shares moved down 3.19% on Monday to hit a new 52-week low of $38.23, drifting down 3.19%.
PetroChina Co (NYSE:PTR) stock dropped to a yearly low on Monday of $50.02. Shares traded down 3.81%.
Bank Of China (OTC:BACHY) shares reached a new 52-week low of $9.46 on Monday morning, moving down 3.63%.
Bank Of China (OTC:BACHF) stock hit a yearly low of $0.39. The stock was down 3.7% for the day.
Total (NYSE:TOT) shares set a new yearly low of $49.08 this morning. The stock was up 0.08% on the session.
AbbVie (NYSE:ABBV) shares made a new 52-week low of $65.00 on Monday. The stock was up 0.46% for the day.
China Petroleum & Chem (NYSE:SNP) shares fell to $61.06 on Monday, setting a new 52-week low with a shift of down 3.28%.
Siemens (OTC:SMAWF) stock set a new 52-week low of $50.40 on Monday, moving down 0.1%.
Siemens (OTC:SIEGY) stock hit $100.06 on Monday morning, setting a new 52-week low for a change of down 2.27%.
ConocoPhillips (NYSE:COP) stock drifted down 2.76% on Monday morning to hit a new 52-week low of $55.44.
Japan Tobacco (OTC:JAPAF) stock set a new 52-week low of $21.80 on Monday, moving down 2.14%.
BBVA (OTC:BBVXF) shares hit a yearly low of $4.95. The stock was down 0.2% on the session.
BBVA (NYSE:BBVA) shares were down 1.2% for the day, having made a 52-week low of $4.90.
Honda Motor Co (OTC:HNDAF) shares moved down 1.5% on Monday to hit a new 52-week low of $24.30, drifting down 1.5%.
Honda Motor Co (NYSE:HMC) shares moved down 2.73% on Monday to hit a new 52-week low of $24.09, drifting down 2.73%.
Banco Santander (NYSE:SAN) stock achieved a new 52-week low on Monday morning, hitting $4.09 and moving down 1.57%.
BT Group (NYSE:BT) stock hit $11.37 on Monday morning, setting a new 52-week low for a change of down 1.64%.
Glencore (OTC:GLNCY) stock hit $5.65 on Monday morning, setting a new 52-week low for a change of down 1.98%.
Glencore (OTC:GLCNF) shares made a new 52-week low of $2.88 on Monday. The stock was down 3.68% for the day.
Daimler (OTC:DMLRY) shares made a new 52-week low of $49.03 on Monday. The stock was down 2.13% for the day.
Daimler (OTC:DDAIF) shares hit a yearly low of $12.20. The stock was down 2.63% on the session.
Simon Property Group (NYSE:SPG) shares made a new 52-week low of $155.03 on Monday. The stock was down 2.53% for the day.
Royal Bank of Scotland (NYSE:RBS) stock hit a yearly low of $4.92. The stock was down 3.28% for the day.
Reckitt Benckiser Group (OTC:RBGLY) shares hit a yearly low of $14.64. The stock was down 2.66% on the session.
China Shenhua Energy Co (OTC:CUAEF) stock dropped to a yearly low on Monday of $7.52. Shares traded down 1.82%.
China Shenhua Energy Co (OTC:CSUAY) stock achieved a new 52-week low on Monday morning, hitting $1.90 and moving down 5.94%.
ING Groep (NYSE:ING) stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 2.04%.
Mitsubishi (OTC:MSBHY) stock hit a new 52-week low of $50.55. The stock was down 3.13% on the session.
BOC Hong Kong Holdings (OTC:BNKHF) shares moved down 10.03% on Monday to hit a new 52-week low of $3.50, drifting down 10.03%.
Orange (OTC:FNCTF) shares reached a new 52-week low of $14.60 on Monday morning, moving down 2.34%.
Japan Post Holdings (OTC:JPPHY) stock hit $9.40 on Monday morning, setting a new 52-week low for a change of down 14.55%.
Telefonica (OTC:TEFOF) stock hit a new 52-week low of $7.45. The stock was down 1.49% on the session.
Telefonica (NYSE:TEF) stock achieved a new 52-week low on Monday morning, hitting $7.25 and moving down 1.74%.
Baidu (NASDAQ:BIDU) shares hit a yearly low of $104.01. The stock was down 6.63% on the session.
CITIC (OTC:CTPCY) stock dropped to a yearly low on Monday of $6.19. Shares traded down 7.08%.
Electricite de France (OTC:ECIFY) stock dropped to a yearly low on Monday of $2.34. Shares traded down 2.5%.
CMBC (OTC:CMAKY) shares hit a yearly low of $6.51. The stock was down 8.11% on the session.
China Telecom Corp (NYSE:CHA) stock drifted down 1.93% on Monday morning to hit a new 52-week low of $42.48.
Basf (OTC:BASFY) shares fell to $15.86 on Monday, setting a new 52-week low with a shift of down 2.34%.
Dow (NYSE:DOW) shares moved down 2.61% on Monday to hit a new 52-week low of $45.09, drifting down 2.61%.
Carnival (NYSE:CCL) shares reached a new 52-week low of $44.75 on Monday morning, moving down 2.46%.
Lloyds Banking Group (NYSE:LYG) shares set a new 52-week low of $2.41. The stock traded down 1.43%.
Metallurgical Corp (OTC:MLLUY) stock set a new 52-week low of $4.79 on Monday, moving down 10.13%.
Carnival (OTC:CUKPF) shares made a new 52-week low of $43.58 on Monday. The stock was down 1.82% for the day.
Carnival (NYSE:CUK) shares moved down 2.65% on Monday to hit a new 52-week low of $42.76, drifting down 2.65%.
China Unicom (NYSE:CHU) stock achieved a new 52-week low on Monday morning, hitting $9.25 and moving down 4.49%.
KBC (OTC:KBCSY) shares made a new 52-week low of $30.99 on Monday. The stock was down 1.64% for the day.
Xiaomi (OTC:XIACF) shares set a new 52-week low of $1.12. The stock traded up 0.45%.
CLP Holdings (OTC:CLPHY) stock dropped to a yearly low on Monday of $10.42. Shares traded down 2.71%.
Repsol (OTC:REPYF) shares set a new yearly low of $14.77 this morning. The stock was up 0.45% on the session.
Chunghwa Telecom (NYSE:CHT) shares were up 0.01% for the day, having made a 52-week low of $33.70.
Nordea Bank (OTC:NBNKF) shares fell to $6.34 on Monday, setting a new 52-week low with a shift of down 2.75%.
Nissan Motor Co (OTC:NSANY) stock hit a new 52-week low of $6.28. The stock was down 3.38% on the session.
Nissan Motor Co (OTC:NSANF) shares hit a yearly low of $12.60. The stock was down 4.19% on the session.
China Comms Construction (OTC:CCCGY) shares reached a new 52-week low of $16.12 on Monday morning, moving down 0.06%.
China Comms Construction (OTC:CCCGF) shares moved down 4.91% on Monday to hit a new 52-week low of $0.81, drifting down 4.91%.
Eisai Co (OTC:ESALY) stock broke to a new 52-week low of $50.35 on Monday. Shares of the company traded down 3.53%.
Surgutneftegas (OTC:SGTPY) stock broke to a new 52-week low of $4.89 on Monday. Shares of the company traded down 1.8%.
Halliburton (NYSE:HAL) shares were down 3.64% for the day, having made a 52-week low of $20.40.
Amcor (NYSE:AMCR) shares fell to $10.46 on Monday, setting a new 52-week low with a shift of down 1.61%.
POSCO (NYSE:PKX) stock hit $42.27 on Monday morning, setting a new 52-week low for a change of down 4.09%.
Slack Technologies (NYSE:WORK) stock hit $29.38 on Monday morning, setting a new 52-week low for a change of down 3.63%.
NN Group (OTC:NNGRY) shares fell to $35.46 on Monday, setting a new 52-week low with a shift of down 3.65%.
NN Group (OTC:NNGPF) shares reached a new 52-week low of $17.86 on Monday morning, moving down 6.19%.
KB Financial Group (NYSE:KB) stock dropped to a yearly low on Monday of $33.44. Shares traded down 3.54%.
CNP Assurances (OTC:CNPAY) shares were down 7.47% for the day, having made a 52-week low of $9.78.
Publicis Groupe (OTC:PUBGY) stock achieved a new 52-week low on Monday morning, hitting $47.30 and moving down 1.42%.
Publicis Groupe (OTC:PGPEF) shares made a new 52-week low of $11.88 on Monday. The stock was down 1.66% for the day.
Asahi Kasei (OTC:AHKSY) stock set a new 52-week low of $18.00 on Monday, moving down 5.61%.
Sasol (NYSE:SSL) stock hit $20.25 on Monday morning, setting a new 52-week low for a change of down 1.83%.
Genuine Parts (NYSE:GPC) stock set a new 52-week low of $91.00 on Monday, moving down 2.91%.
ArcelorMittal (NYSE:MT) stock dropped to a yearly low on Monday of $14.24. Shares traded down 3.98%.
Continental Resources (NYSE:CLR) stock hit $32.57 on Monday morning, setting a new 52-week low for a change of down 5.11%.
Danske Bank (OTC:DNKEY) stock set a new 52-week low of $7.21 on Monday, moving down 1.58%.
Citrix Systems (NASDAQ:CTXS) shares fell to $92.52 on Monday, setting a new 52-week low with a shift of down 1.27%.
Tata Motors (NYSE:TTM) shares set a new yearly low of $8.77 this morning. The stock was down 5.76% on the session.
Western Midstream (NYSE:WES) stock hit a yearly low of $25.45. The stock was down 2.62% for the day.
Chr. Hansen Holding (OTC:CHYHY) shares made a new 52-week low of $21.49 on Monday. The stock was down 2.5% for the day.
Hexagon (OTC:HXGBF) stock drifted down 6.89% on Monday morning to hit a new 52-week low of $45.44.
Morrison (Wm) (OTC:MRWSY) shares moved down 0.55% on Monday to hit a new 52-week low of $2.21, drifting down 0.55%.
Morrison (Wm) (OTC:MRWSF) shares were down 2.43% for the day, having made a 52-week low of $11.34.
Fosun International (OTC:FOSUY) stock hit a yearly low of $30.01. The stock was down 5.27% for the day.
Fosun International (OTC:FOSUF) shares made a new 52-week low of $1.22 on Monday. The stock was down 9.85% for the day.
Rollins (NYSE:ROL) shares reached a new 52-week low of $32.51 on Monday morning, moving down 1.45%.
China Molybdenum (OTC:CMCLF) stock hit a yearly low of $0.28. The stock was down 4.81% for the day.
Teck Resources (NYSE:TECK) shares set a new yearly low of $18.09 this morning. The stock was down 3.48% on the session.
China Eastern Airlines (NYSE:CEA) stock hit a new 52-week low of $24.93. The stock was down 7.81% on the session.
Aegon (NYSE:AEG) shares made a new 52-week low of $4.41 on Monday. The stock was down 3.09% for the day.
Ralph Lauren (NYSE:RL) stock hit $95.60 on Monday morning, setting a new 52-week low for a change of down 3.9%.
Dentsu (OTC:DNTUY) shares set a new 52-week low of $32.08. The stock traded down 2.48%.
UGI (NYSE:UGI) shares were down 3.03% for the day, having made a 52-week low of $49.61.
Teva Pharmaceutical Indus (OTC:TEVJF) shares fell to $7.44 on Monday, setting a new 52-week low with a shift of down 17.33%.
Bunzl (OTC:BZLFY) stock drifted down 3.15% on Monday morning to hit a new 52-week low of $25.90.
Mondi (OTC:MONDY) stock achieved a new 52-week low on Monday morning, hitting $39.22 and moving down 2.82%.
Macerich (NYSE:MAC) stock set a new 52-week low of $31.52 on Monday, moving down 3.06%.
Tapestry (NYSE:TPR) stock hit $27.92 on Monday morning, setting a new 52-week low for a change of down 6.62%.
Weibo (NASDAQ:WB) shares set a new 52-week low of $36.00. The stock traded down 7.63%.
Aluminum Corp of China (NYSE:ACH) shares made a new 52-week low of $7.35 on Monday. The stock was down 5.1% for the day.
thyssenkrupp (OTC:TYEKF) shares moved down 2.63% on Monday to hit a new 52-week low of $12.00, drifting down 2.63%.
thyssenkrupp (OTC:TKAMY) stock dropped to a yearly low on Monday of $11.84. Shares traded down 5.17%.
Nedbank Group (OTC:NDBKY) stock hit $15.46 on Monday morning, setting a new 52-week low for a change of down 2.5%.
Alfa Laval (OTC:ALFVY) shares made a new 52-week low of $18.40 on Monday. The stock was down 1.52% for the day.
Alfa Laval (OTC:ALFVF) shares were down 3.16% for the day, having made a 52-week low of $18.15.
Cabot Oil & Gas (NYSE:COG) shares made a new 52-week low of $18.10 on Monday. The stock was down 4.24% for the day.
PTC (NASDAQ:PTC) stock set a new 52-week low of $66.35 on Monday, moving down 3.48%.
EQM Midstream Partners (NYSE:EQM) shares made a new 52-week low of $35.87 on Monday. The stock was down 4.39% for the day.
Athene Holding (NYSE:ATH) shares hit a yearly low of $37.14. The stock was up 1.79% on the session.
Asahi Glass (OTC:ASGLY) stock dropped to a yearly low on Monday of $5.75. Shares traded down 4.27%.
Woori Financial Group (NYSE:WF) shares hit a yearly low of $30.50. The stock was down 2.45% on the session.
Husky Energy (OTC:HUSKF) stock hit a new 52-week low of $6.91. The stock was up 0.01% on the session.
Wharf (Holdings) (OTC:WARFY) shares set a new 52-week low of $4.40. The stock traded down 5.6%.
Wharf (Holdings) (OTC:WARFF) stock drifted down 14.18% on Monday morning to hit a new 52-week low of $2.24.
Sociedad Quimica Y Minera (NYSE:SQM) stock hit $26.29 on Monday morning, setting a new 52-week low for a change of down 3.99%.
Etablissementen Franz (OTC:CUYTY) stock achieved a new 52-week low on Monday morning, hitting $12.93 and moving down 3.58%.
Yamato Holdings (OTC:YATRY) stock hit a yearly low of $17.74. The stock was down 1.44% for the day.
Norsk Hydro (OTC:NHYDY) stock broke to a new 52-week low of $3.15 on Monday. Shares of the company traded down 1.09%.
Braskem (OTC:BRKMY) shares made a new 52-week low of $16.35 on Monday. The stock was down 3.18% for the day.
Shanghai Pharmaceuticals (OTC:SHPMY) stock hit a yearly low of $8.83. The stock was down 0.55% for the day.
Shanghai Pharmaceuticals (OTC:SHPMF) shares set a new yearly low of $1.80 this morning. The stock was down 6.76% on the session.
Mitsubishi Motors (OTC:MMTOF) stock hit a yearly low of $4.15. The stock was down 1.19% for the day.
Beijing Cap Intl Airport (OTC:BJCHF) stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving down 3.53%.
Macy's (NYSE:M) stock hit a yearly low of $20.02. The stock was down 5.24% for the day.
Teradata (NYSE:TDC) shares reached a new 52-week low of $31.90 on Monday morning, moving up 0.15%.
China Resources Cement (OTC:CARCY) shares hit a yearly low of $26.18. The stock was down 2.99% on the session.
Direct Line Insurance Gr (OTC:DIISF) stock hit a new 52-week low of $3.79. The stock was down 10.9% on the session.
Dai Nippon Printing Co (OTC:DNPLY) stock hit a new 52-week low of $9.92. The stock was down 3.51% on the session.
Park Hotels & Resorts (NYSE:PK) shares moved down 4.06% on Monday to hit a new 52-week low of $24.77, drifting down 4.06%.
Sinopec Shanghai (NYSE:SHI) stock broke to a new 52-week low of $33.19 on Monday. Shares of the company traded down 3.4%.
Enel Chile (NYSE:ENIC) stock hit $4.16 on Monday morning, setting a new 52-week low for a change of down 4.18%.
Mazda Motor (OTC:MZDAY) shares fell to $4.50 on Monday, setting a new 52-week low with a shift of down 3.77%.
PVH (NYSE:PVH) stock hit $78.63 on Monday morning, setting a new 52-week low for a change of down 4.2%.
TripAdvisor (NASDAQ:TRIP) stock dropped to a yearly low on Monday of $42.00. Shares traded down 2.54%.
Computershare (OTC:CMSQY) shares hit a yearly low of $10.08. The stock was down 1.64% on the session.
Fuchs Petrolub (OTC:FUPBY) shares fell to $8.95 on Monday, setting a new 52-week low with a shift of down 2.22%.
Gerdau (NYSE:GGB) shares fell to $3.27 on Monday, setting a new 52-week low with a shift of down 4.95%.
KT (NYSE:KT) stock achieved a new 52-week low on Monday morning, hitting $11.46 and moving down 1.29%.
China Merchants Port (OTC:CMHHY) stock hit $15.39 on Monday morning, setting a new 52-week low for a change of down 6.61%.
Cathay Pacific Airways (OTC:CPCAF) shares hit a yearly low of $1.28. The stock was down 12.93% on the session.
ITV (OTC:ITVPY) stock broke to a new 52-week low of $12.97 on Monday. Shares of the company traded down 1.17%.
Nikon (OTC:NINOY) shares moved down 5.02% on Monday to hit a new 52-week low of $12.71, drifting down 5.02%.
Centrica (OTC:CPYYY) stock broke to a new 52-week low of $3.61 on Monday. Shares of the company traded down 0.66%.
Centrica (OTC:CPYYF) stock drifted down 3.84% on Monday morning to hit a new 52-week low of $0.89.
Helmerich & Payne (NYSE:HP) stock hit a yearly low of $44.51. The stock was down 3.99% for the day.
Capri Holdings (NYSE:CPRI) stock drifted down 5.21% on Monday morning to hit a new 52-week low of $32.06.
Parsley Energy (NYSE:PE) stock hit $14.16 on Monday morning, setting a new 52-week low for a change of down 4.81%.
Cimarex Energy (NYSE:XEC) shares were down 3.69% for the day, having made a 52-week low of $45.51.
Adaptive Biotechnologies (NASDAQ:ADPT) shares were down 5.59% for the day, having made a 52-week low of $36.19.
Ryohin Keikaku (OTC:RYKKY) stock set a new 52-week low of $34.49 on Monday, moving down 1.62%.
Intercorp Financial Servs (NYSE:IFS) stock achieved a new 52-week low on Monday morning, hitting $38.37 and moving down 2.83%.
Makita (OTC:MKTAY) shares made a new 52-week low of $29.33 on Monday. The stock was down 3.56% for the day.
ADT (NYSE:ADT) stock hit a new 52-week low of $5.81. The stock was down 6.35% on the session.
Itau Corpbanca (NYSE:ITCB) shares made a new 52-week low of $11.27 on Monday. The stock was down 2.0% for the day.
EnLink Midstream (NYSE:ENLC) shares made a new 52-week low of $8.86 on Monday. The stock was down 2.88% for the day.
Agios Pharmaceuticals (NASDAQ:AGIO) stock hit $41.12 on Monday morning, setting a new 52-week low for a change of down 5.8%.
The Stars Group (NASDAQ:TSG) shares moved down 1.44% on Monday to hit a new 52-week low of $15.07, drifting down 1.44%.
LG Display Co (NYSE:LPL) stock dropped to a yearly low on Monday of $5.31. Shares traded down 6.46%.
Fluor (NYSE:FLR) shares fell to $22.09 on Monday, setting a new 52-week low with a shift of down 6.83%.
Empire State Realty Trust (NYSE:ESRT) shares moved down 3.38% on Monday to hit a new 52-week low of $13.48, drifting down 3.38%.
Foot Locker (NYSE:FL) stock hit a yearly low of $38.35. The stock was down 2.92% for the day.
Moderna (NASDAQ:MRNA) shares were down 2.35% for the day, having made a 52-week low of $12.39.
Antero Midstream (NYSE:AM) stock drifted down 3.0% on Monday morning to hit a new 52-week low of $8.10.
Empire State Realty OP (NYSE:FISK) shares were down 2.96% for the day, having made a 52-week low of $13.10.
Ternium (NYSE:TX) shares made a new 52-week low of $20.30 on Monday. The stock was down 1.17% for the day.
Equitrans Midstream (NYSE:ETRN) stock broke to a new 52-week low of $15.62 on Monday. Shares of the company traded down 5.1%.
WPX Energy (NYSE:WPX) shares were down 3.13% for the day, having made a 52-week low of $9.02.
Incitec Pivot (OTC:ICPVF) stock hit a new 52-week low of $2.20. The stock was down 11.29% on the session.
Pure Storage (NYSE:PSTG) shares fell to $13.25 on Monday, setting a new 52-week low with a shift of down 3.38%.
MSC Industrial Direct Co (NYSE:MSM) shares reached a new 52-week low of $67.21 on Monday morning, moving down 2.76%.
Nine Dragons Paper (OTC:NDGPY) stock hit a yearly low of $14.98. The stock was down 3.23% for the day.
Mexichem (OTC:MXCHY) stock hit a new 52-week low of $3.91. The stock was down 1.34% on the session.
Mexichem (OTC:MXCHF) stock set a new 52-week low of $1.75 on Monday, moving down 10.32%.
IHI (OTC:IHICY) stock dropped to a yearly low on Monday of $5.22. Shares traded down 11.35%.
Olin (NYSE:OLN) shares were down 1.57% for the day, having made a 52-week low of $17.86.
Cameco (NYSE:CCJ) stock set a new 52-week low of $8.75 on Monday, moving down 3.43%.
Pebblebrook Hotel (NYSE:PEB) shares made a new 52-week low of $26.36 on Monday. The stock was down 3.64% for the day.
Kawasaki Heavy Industries (OTC:KWHIY) shares moved down 0.57% on Monday to hit a new 52-week low of $7.82, drifting down 0.57%.
Transocean (NYSE:RIG) stock set a new 52-week low of $5.11 on Monday, moving down 7.1%.
EQT (NYSE:EQT) stock hit a new 52-week low of $13.00. The stock was down 2.29% on the session.
Dolby Laboratories (NYSE:DLB) shares hit a yearly low of $57.27. The stock was down 2.36% on the session.
PBF Energy (NYSE:PBF) shares set a new 52-week low of $23.66. The stock traded down 5.83%.
Mr Price Group (OTC:MRPLY) shares fell to $11.95 on Monday, setting a new 52-week low with a shift of down 2.02%.
Guangshen Railway Co (NYSE:GSH) shares reached a new 52-week low of $16.17 on Monday morning, moving down 4.02%.
Black Stone Minerals (NYSE:BSM) shares reached a new 52-week low of $14.79 on Monday morning, moving down 2.17%.
Goodyear Tire & Rubber (NASDAQ:GT) shares set a new 52-week low of $12.55. The stock traded down 4.12%.
Bic (OTC:BICEY) shares set a new yearly low of $33.15 this morning. The stock was down 4.69% on the session.
DouYu International Hldgs (NASDAQ:DOYU) shares made a new 52-week low of $8.49 on Monday. The stock was down 7.16% for the day.
Heron Therapeutics (NASDAQ:HRTX) stock drifted down 0.12% on Monday morning to hit a new 52-week low of $16.11.
Gates Industrial Corp (NYSE:GTES) stock hit a yearly low of $10.06. The stock was down 4.48% for the day.
Owens-Illinois (NYSE:OI) shares moved down 3.52% on Monday to hit a new 52-week low of $12.32, drifting down 3.52%.
CommVault Systems (NASDAQ:CVLT) shares hit a yearly low of $42.64. The stock was down 3.61% on the session.
FireEye (NASDAQ:FEYE) shares set a new 52-week low of $13.31. The stock traded down 3.56%.
Spirit Airlines (NYSE:SAVE) shares reached a new 52-week low of $41.48 on Monday morning, moving down 2.23%.
Aspen Pharmacare Holdings (OTC:APNHY) shares made a new 52-week low of $5.72 on Monday. The stock was down 2.8% for the day.
Aspen Pharmacare Holdings (OTC:APNHF) stock set a new 52-week low of $5.66 on Monday, moving down 8.93%.
Samsonite International (OTC:SMSEY) stock hit a yearly low of $8.76. The stock was down 5.19% for the day.
American Eagle Outfitters (NYSE:AEO) shares moved down 4.09% on Monday to hit a new 52-week low of $15.97, drifting down 4.09%.
CommScope Holding Co (NASDAQ:COMM) shares made a new 52-week low of $13.36 on Monday. The stock was down 4.95% for the day.
Vermilion Energy (NYSE:VET) shares set a new 52-week low of $16.52. The stock traded down 0.39%.
Chesapeake Energy (NYSE:CHK) stock drifted down 4.28% on Monday morning to hit a new 52-week low of $1.56.
Magnolia Oil & Gas (NYSE:MGY) stock hit a yearly low of $9.87. The stock was down 3.75% for the day.
Allegheny Technologies (NYSE:ATI) stock broke to a new 52-week low of $19.99 on Monday. Shares of the company traded down 4.43%.
Pivotal Software (NYSE:PVTL) shares made a new 52-week low of $9.17 on Monday. The stock was down 4.44% for the day.
Whiting Petroleum (NYSE:WLL) stock hit a yearly low of $10.44. The stock was down 2.54% for the day.
Pluralsight (NASDAQ:PS) stock set a new 52-week low of $17.85 on Monday, moving down 4.48%.
SINA (NASDAQ:SINA) shares reached a new 52-week low of $35.76 on Monday morning, moving down 7.58%.
Barnes Gr (NYSE:B) stock hit $46.99 on Monday morning, setting a new 52-week low for a change of down 4.66%.
Cabot (NYSE:CBT) shares set a new 52-week low of $39.47. The stock traded down 4.15%.
Ligand Pharmaceuticals (NASDAQ:LGND) shares set a new yearly low of $90.97 this morning. The stock was down 5.91% on the session.
Close Brothers Gr (OTC:CBGPY) shares fell to $32.02 on Monday, setting a new 52-week low with a shift of down 2.24%.
WESCO International (NYSE:WCC) stock dropped to a yearly low on Monday of $43.73. Shares traded down 1.18%.
Quaker Chemical (NYSE:KWR) shares made a new 52-week low of $161.22 on Monday. The stock was down 3.27% for the day.
Taubman Centers (NYSE:TCO) shares made a new 52-week low of $39.10 on Monday. The stock was down 2.49% for the day.
Red Rock Resorts (NASDAQ:RRR) stock dropped to a yearly low on Monday of $18.76. Shares traded down 1.85%.
Resideo Technologies (NYSE:REZI) stock achieved a new 52-week low on Monday morning, hitting $17.59 and moving down 4.6%.
Domino's Pizza Enterprise (OTC:DMZPY) shares reached a new 52-week low of $12.59 on Monday morning, moving down 4.26%.
Korn Ferry (NYSE:KFY) stock hit a yearly low of $37.06. The stock was down 3.26% for the day.
China Everbright (OTC:CEVIF) shares reached a new 52-week low of $1.18 on Monday morning, moving down 14.49%.
American Equity Inv (NYSE:AEL) shares set a new 52-week low of $22.73. The stock traded down 3.34%.
Urban Outfitters (NASDAQ:URBN) stock hit a new 52-week low of $21.52. The stock was down 2.51% on the session.
Hillenbrand (NYSE:HI) shares fell to $30.51 on Monday, setting a new 52-week low with a shift of down 3.51%.
Lifestyle International (OTC:LFSYY) stock dropped to a yearly low on Monday of $32.18. Shares traded down 7.07%.
Cadence Bancorp (NYSE:CADE) stock achieved a new 52-week low on Monday morning, hitting $15.54 and moving down 3.05%.
Core Laboratories (NYSE:CLB) shares reached a new 52-week low of $44.10 on Monday morning, moving down 5.72%.
Intercept Pharmaceuticals (NASDAQ:ICPT) shares fell to $60.66 on Monday, setting a new 52-week low with a shift of down 5.38%.
Akcea Therapeutics (NASDAQ:AKCA) shares set a new 52-week low of $19.66. The stock traded down 3.36%.
Peabody Energy (NYSE:BTU) stock achieved a new 52-week low on Monday morning, hitting $17.83 and moving down 1.4%.
Jack In The Box (NASDAQ:JACK) shares fell to $70.77 on Monday, setting a new 52-week low with a shift of down 0.48%.
Noah Holdings (NYSE:NOAH) shares set a new 52-week low of $30.11. The stock traded down 3.46%.
Patterson Companies (NASDAQ:PDCO) shares fell to $18.91 on Monday, setting a new 52-week low with a shift of down 2.99%.
InterDigital (NASDAQ:IDCC) shares were down 4.3% for the day, having made a 52-week low of $56.50.
Bottomline Technologies (NASDAQ:EPAY) shares made a new 52-week low of $39.58 on Monday. The stock was up 0.8% for the day.
Wesbanco (NASDAQ:WSBC) stock broke to a new 52-week low of $33.93 on Monday. Shares of the company traded down 1.65%.
PDC Energy (NASDAQ:PDCE) stock dropped to a yearly low on Monday of $26.22. Shares traded down 2.31%.
Littelfuse (NASDAQ:LFUS) shares set a new 52-week low of $155.00. The stock traded down 2.4%.
China Machinery Eng (OTC:CMYYY) shares reached a new 52-week low of $8.35 on Monday morning, moving down 9.92%.
Balfour Beatty (OTC:BAFYY) stock achieved a new 52-week low on Monday morning, hitting $4.72 and moving down 2.96%.
Petrofac (OTC:POFCY) stock set a new 52-week low of $2.37 on Monday, moving down 3.31%.
Golar LNG (NASDAQ:GLNG) stock hit a yearly low of $15.42. The stock was down 5.29% for the day.
Bank of N.T Butterfield (NYSE:NTB) stock achieved a new 52-week low on Monday morning, hitting $28.67 and moving down 3.07%.
Altus Midstream (NASDAQ:ALTM) shares were up 1.35% for the day, having made a 52-week low of $2.90.
Central Garden & Pet (NASDAQ:CENTA) shares fell to $22.96 on Monday, setting a new 52-week low with a shift of up 0.81%.
Central Garden & Pet (NASDAQ:CENT) stock drifted up 0.56% on Monday morning to hit a new 52-week low of $20.73.
Johnson Electric Hldgs (OTC:JEHLY) shares fell to $17.60 on Monday, setting a new 52-week low with a shift of down 3.35%.
Granite Construction (NYSE:GVA) stock hit a new 52-week low of $30.52. The stock was down 1.7% on the session.
HNI (NYSE:HNI) shares set a new 52-week low of $32.41. The stock traded down 3.69%.
GCP Applied Technologies (NYSE:GCP) shares reached a new 52-week low of $20.72 on Monday morning, moving down 2.53%.
BrightSphere Investment (NYSE:BSIG) shares reached a new 52-week low of $9.48 on Monday morning, moving down 2.26%.
Linx (NYSE:LINX) shares reached a new 52-week low of $7.95 on Monday morning, moving down 3.55%.
Tellurian (NASDAQ:TELL) shares hit a yearly low of $5.72. The stock was down 4.74% on the session.
Sogou (NYSE:SOGO) shares fell to $3.72 on Monday, setting a new 52-week low with a shift of down 15.5%.
Comfort Systems USA (NYSE:FIX) shares moved down 3.81% on Monday to hit a new 52-week low of $40.13, drifting down 3.81%.
Fiesta Restaurant Gr (NASDAQ:FRGI) stock hit a new 52-week low of $9.50. The stock was down 3.07% on the session.
Cision (NYSE:CISN) stock achieved a new 52-week low on Monday morning, hitting $9.82 and moving down 1.9%.
Trinseo (NYSE:TSE) stock hit a new 52-week low of $34.26. The stock was down 6.37% on the session.
Bloomin Brands (NASDAQ:BLMN) stock hit $16.94 on Monday morning, setting a new 52-week low for a change of down 1.36%.
Adelaide Brighton (OTC:ADBCF) stock achieved a new 52-week low on Monday morning, hitting $2.31 and moving down 2.94%.
Centennial Resource Dev (NASDAQ:CDEV) shares fell to $5.15 on Monday, setting a new 52-week low with a shift of down 0.38%.
AnaptysBio (NASDAQ:ANAB) shares made a new 52-week low of $50.22 on Monday. The stock was down 2.4% for the day.
Ferro (NYSE:FOE) shares moved down 2.6% on Monday to hit a new 52-week low of $12.09, drifting down 2.6%.
Dave & Buster's Enter (NASDAQ:PLAY) stock set a new 52-week low of $38.76 on Monday, moving down 4.54%.
Enerplus (NYSE:ERF) stock hit a yearly low of $6.01. The stock was down 2.92% for the day.
Dah Sing Financial Hldgs (OTC:DSFGY) stock set a new 52-week low of $12.89 on Monday, moving down 2.79%.
Domino's Pizza Group (OTC:DMPZF) stock achieved a new 52-week low on Monday morning, hitting $2.80 and moving down 9.68%.
Jagged Peak Energy (NYSE:JAG) shares were down 1.22% for the day, having made a 52-week low of $6.32.
Aston Martin Lagonda (OTC:ARGGY) stock set a new 52-week low of $5.70 on Monday, moving down 2.76%.
Aston Martin Lagonda (OTC:AMGDF) stock drifted down 3.66% on Monday morning to hit a new 52-week low of $5.60.
Oasis Petroleum (NYSE:OAS) shares reached a new 52-week low of $4.05 on Monday morning, moving down 4.71%.
Methanex (NASDAQ:MEOH) stock hit a new 52-week low of $33.70. The stock was down 3.29% on the session.
Valaris (NYSE:VAL) shares moved down 2.19% on Monday to hit a new 52-week low of $4.77, drifting down 2.19%.
Inogen (NASDAQ:INGN) stock achieved a new 52-week low on Monday morning, hitting $56.79 and moving down 1.41%.
Designer Brands (NYSE:DBI) shares moved down 2.24% on Monday to hit a new 52-week low of $16.55, drifting down 2.24%.
Vicor (NASDAQ:VICR) stock set a new 52-week low of $27.81 on Monday, moving down 4.63%.
Arch Coal (NYSE:ARCH) shares set a new 52-week low of $75.62. The stock traded down 3.04%.
Jumia Technologies (NYSE:JMIA) stock hit a new 52-week low of $15.25. The stock was down 7.55% on the session.
Cars.com (NYSE:CARS) stock set a new 52-week low of $11.54 on Monday, moving down 34.45%.
Topcon (OTC:TOPCF) shares set a new 52-week low of $11.23. The stock traded down 1.58%.
American Axle & Mfg Hldgs (NYSE:AXL) shares were down 11.25% for the day, having made a 52-week low of $8.64.
Adaptimmune Therapeutics (NASDAQ:ADAP) stock achieved a new 52-week low on Monday morning, hitting $2.25 and moving down 11.16%.
IGG (OTC:IGGGF) stock hit a yearly low of $0.90. The stock was down 3.1% for the day.
Noble Midstream Partners (NYSE:NBLX) shares moved down 1.82% on Monday to hit a new 52-week low of $26.02, drifting down 1.82%.
Hunting (OTC:HNTIY) stock hit a new 52-week low of $5.44. The stock was down 17.46% on the session.
Bed Bath & Beyond (NASDAQ:BBBY) shares were down 4.84% for the day, having made a 52-week low of $8.90.
Hudson (NYSE:HUD) stock set a new 52-week low of $11.86 on Monday, moving down 3.75%.
Bright Scholar Education (NYSE:BEDU) shares were up 1.3% for the day, having made a 52-week low of $8.81.
Orion Engineered Carbons (NYSE:OEC) shares reached a new 52-week low of $14.50 on Monday morning, moving down 9.33%.
Diamond Offshore Drilling (NYSE:DO) shares fell to $6.06 on Monday, setting a new 52-week low with a shift of down 20.32%.
Qutoutiao (NASDAQ:QTT) stock broke to a new 52-week low of $3.55 on Monday. Shares of the company traded down 2.14%.
Warrior Met Coal (NYSE:HCC) stock hit a new 52-week low of $20.85. The stock was down 3.46% on the session.
Lonking Holdings (OTC:LONKF) shares reached a new 52-week low of $0.20 on Monday morning, moving down 25.93%.
GCL-Poly Energy Holdings (OTC:GCPEF) shares made a new 52-week low of $0.05 on Monday. The stock was down 6.9% for the day.
QEP Resources (NYSE:QEP) shares fell to $4.30 on Monday, setting a new 52-week low with a shift of down 5.74%.
Twin River Worldwide (NYSE:TRWH) shares made a new 52-week low of $24.83 on Monday. The stock was down 2.45% for the day.
Amneal Pharmaceuticals (NYSE:AMRX) stock hit a yearly low of $3.02. The stock was down 6.03% for the day.
McDermott International (NYSE:MDR) stock hit $5.25 on Monday morning, setting a new 52-week low for a change of down 3.26%.
Callon Petroleum (NYSE:CPE) stock hit $4.31 on Monday morning, setting a new 52-week low for a change of down 5.14%.
Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $11.48 on Monday, moving down 6.35%.
Borr Drilling (NYSE:BORR) shares moved down 9.5% on Monday to hit a new 52-week low of $8.46, drifting down 9.5%.
Office Depot (NASDAQ:ODP) stock drifted down 9.41% on Monday morning to hit a new 52-week low of $1.80.
Emerald Expositions (NYSE:EEX) shares moved down 0.1% on Monday to hit a new 52-week low of $9.65, drifting down 0.1%.
Heritage Financial (NASDAQ:HFWA) stock achieved a new 52-week low on Monday morning, hitting $26.77 and moving down 2.67%.
Talend (NASDAQ:TLND) stock hit a new 52-week low of $31.29. The stock was up 0.22% on the session.
Semgroup (NYSE:SEMG) shares hit a yearly low of $11.05. The stock was down 5.77% on the session.
California Resources (NYSE:CRC) stock hit $11.23 on Monday morning, setting a new 52-week low for a change of down 3.6%.
National Western Life Gr (NASDAQ:NWLI) stock hit a new 52-week low of $250.55. The stock was down 1.49% on the session.
Acreage Holdings (OTC:ACRGF) shares were down 4.56% for the day, having made a 52-week low of $10.80.
Motus Hldgs (OTC:MOTUY) stock achieved a new 52-week low on Monday morning, hitting $4.64 and moving down 5.21%.
WisdomTree Investments (NASDAQ:WETF) shares made a new 52-week low of $5.72 on Monday. The stock was down 5.3% for the day.
Virgin Australia Holdings (OTC:VBHLF) shares set a new yearly low of $0.11 this morning. The stock was down 3.46% on the session.
Greenbrier Companies (NYSE:GBX) stock hit a new 52-week low of $26.74. The stock was down 4.77% on the session.
Acorda Therapeutics (NASDAQ:ACOR) shares reached a new 52-week low of $2.87 on Monday morning, moving down 2.58%.
Livent (NYSE:LTHM) stock set a new 52-week low of $5.80 on Monday, moving 0.0% (flat).
Leon's Furniture (OTC:LEFUF) shares moved down 11.37% on Monday to hit a new 52-week low of $10.37, drifting down 11.37%.
Intersect ENT (NASDAQ:XENT) stock hit a new 52-week low of $16.13. The stock was down 1.33% on the session.
Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock hit $32.07 on Monday morning, setting a new 52-week low for a change of down 3.69%.
Target Hospitality (NASDAQ:TH) shares made a new 52-week low of $8.11 on Monday. The stock was down 2.9% for the day.
Andersons (NASDAQ:ANDE) stock achieved a new 52-week low on Monday morning, hitting $25.09 and moving down 3.21%.
Fitbit (NYSE:FIT) shares were down 2.28% for the day, having made a 52-week low of $3.19.
Alder BioPharmaceuticals (NASDAQ:ALDR) shares set a new yearly low of $9.09 this morning. The stock was down 3.66% on the session.
Chatham Lodging (NYSE:CLDT) stock drifted down 1.66% on Monday morning to hit a new 52-week low of $17.08.
Benefitfocus (NASDAQ:BNFT) shares hit a yearly low of $24.01. The stock was down 2.91% on the session.
Carrizo Oil & Gas (NASDAQ:CRZO) stock broke to a new 52-week low of $8.16 on Monday. Shares of the company traded down 5.47%.
Interface (NASDAQ:TILE) stock dropped to a yearly low on Monday of $12.33. Shares traded down 4.85%.
Sturm Ruger & Co (NYSE:RGR) stock achieved a new 52-week low on Monday morning, hitting $45.07 and moving down 0.48%.
Entercom Communications (NYSE:ETM) stock broke to a new 52-week low of $5.15 on Monday. Shares of the company traded down 2.92%.
Hersha Hospitality (NYSE:HT) stock broke to a new 52-week low of $14.42 on Monday. Shares of the company traded down 3.93%.
WAVE Life Sciences (NASDAQ:WVE) stock broke to a new 52-week low of $18.80 on Monday. Shares of the company traded up 0.94%.
Caleres (NYSE:CAL) shares were down 5.23% for the day, having made a 52-week low of $15.49.
Mammoth Energy Services (NASDAQ:TUSK) stock hit $4.33 on Monday morning, setting a new 52-week low for a change of up 4.22%.
Ituran Location & Control (NASDAQ:ITRN) stock achieved a new 52-week low on Monday morning, hitting $28.80 and moving down 2.01%.
Endo International (NASDAQ:ENDP) shares set a new 52-week low of $2.91. The stock traded down 4.7%.
Genfit (NASDAQ:GNFT) shares hit a yearly low of $16.75. The stock was down 4.77% on the session.
PlayAGS (NYSE:AGS) stock hit $17.46 on Monday morning, setting a new 52-week low for a change of down 2.21%.
Pitney Bowes (NYSE:PBI) shares moved down 3.64% on Monday to hit a new 52-week low of $3.40, drifting down 3.64%.
Ruth's Hospitality Group (NASDAQ:RUTH) stock broke to a new 52-week low of $20.27 on Monday. Shares of the company traded down 3.24%.
Falcon Minerals (NASDAQ:FLMN) stock dropped to a yearly low on Monday of $6.60. Shares traded down 13.85%.
Tenneco (NYSE:TEN) shares hit a yearly low of $7.67. The stock was down 2.71% on the session.
Pacific Drilling (NYSE:PACD) shares hit a yearly low of $7.50. The stock was down 9.33% on the session.
SunCoke Energy (NYSE:SXC) shares hit a yearly low of $6.71. The stock was down 3.57% on the session.
GTT Communications (NYSE:GTT) shares were down 5.22% for the day, having made a 52-week low of $11.16.
Atara Biotherapeutics (NASDAQ:ATRA) shares hit a yearly low of $12.59. The stock was down 4.97% on the session.
Tutor Perini (NYSE:TPC) stock hit a yearly low of $11.90. The stock was down 3.84% for the day.
Wanda Sports Group (NASDAQ:WSG) shares set a new yearly low of $4.01 this morning. The stock was down 3.57% on the session.
Tianjin Port Dev Hldgs (OTC:TJIPF) stock broke to a new 52-week low of $0.10 on Monday. Shares of the company traded down 2.49%.
Contura Energy (NYSE:CTRA) shares reached a new 52-week low of $30.96 on Monday morning, moving down 1.61%.
Cellectis (NASDAQ:CLLS) shares made a new 52-week low of $13.56 on Monday. The stock was down 4.77% for the day.
Genesco (NYSE:GCO) shares set a new yearly low of $35.52 this morning. The stock was down 0.52% on the session.
Precision BioSciences (NASDAQ:DTIL) stock dropped to a yearly low on Monday of $11.55. Shares traded down 0.17%.
iRobot (NASDAQ:IRBT) stock set a new 52-week low of $68.25 on Monday, moving down 3.89%.
Pilbara Minerals (OTC:PILBF) shares set a new yearly low of $0.31 this morning. The stock was down 2.7% on the session.
nLight (NASDAQ:LASR) shares reached a new 52-week low of $14.70 on Monday morning, moving down 3.79%.
Movado Group (NYSE:MOV) stock drifted down 3.83% on Monday morning to hit a new 52-week low of $24.35.
CONSOL Energy (NYSE:CEIX) stock drifted down 5.75% on Monday morning to hit a new 52-week low of $19.62.
Party City Holdco (NYSE:PRTY) stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded down 5.79%.
Textainer Group Holdings (NYSE:TGH) shares set a new 52-week low of $9.02. The stock traded down 6.15%.
Flushing Financial (NASDAQ:FFIC) stock hit $19.25 on Monday morning, setting a new 52-week low for a change of down 2.59%.
TrueCar (NASDAQ:TRUE) stock hit a yearly low of $4.97. The stock was down 5.25% for the day.
Realogy Holdings (NYSE:RLGY) shares hit a yearly low of $4.74. The stock was down 5.33% on the session.
Titan Intl (NYSE:TWI) stock hit $2.91 on Monday morning, setting a new 52-week low for a change of down 3.83%.
First Mid Bancshares (NASDAQ:FMBH) shares made a new 52-week low of $30.20 on Monday. The stock was down 1.78% for the day.
Evolent Health (NYSE:EVH) shares fell to $6.12 on Monday, setting a new 52-week low with a shift of down 3.67%.
Verso (NYSE:VRS) shares hit a yearly low of $14.18. The stock was down 1.39% on the session.
Resolute Forest Products (NYSE:RFP) stock hit a new 52-week low of $5.18. The stock was down 3.57% on the session.
Forty Seven (NASDAQ:FTSV) stock hit $8.10 on Monday morning, setting a new 52-week low for a change of down 4.42%.
OraSure Technologies (NASDAQ:OSUR) stock hit a new 52-week low of $8.00. The stock was down 3.45% on the session.
Renewable Energy Group (NASDAQ:REGI) shares hit a yearly low of $13.03. The stock was down 4.08% on the session.
TherapeuticsMD (NASDAQ:TXMD) shares hit a yearly low of $1.97. The stock was down 4.7% on the session.
Tucows (NASDAQ:TCX) stock achieved a new 52-week low on Monday morning, hitting $46.66 and moving down 1.55%.
Orocobre (OTC:OROCF) stock hit a yearly low of $1.85. The stock was down 3.2% for the day.
Akebia Therapeutics (NASDAQ:AKBA) shares reached a new 52-week low of $3.66 on Monday morning, moving down 6.82%.
Crinetics Pharmaceuticals (NASDAQ:CRNX) shares set a new 52-week low of $18.33. The stock traded down 2.15%.
Sohu.com (NASDAQ:SOHU) shares made a new 52-week low of $11.10 on Monday. The stock was down 24.18% for the day.
Precision Drilling (NYSE:PDS) shares reached a new 52-week low of $1.50 on Monday morning, moving down 4.18%.
Ensign Energy Services (OTC:ESVIF) stock hit a yearly low of $2.97. The stock was down 2.01% for the day.
Denbury Resources (NYSE:DNR) shares fell to $0.99 on Monday, setting a new 52-week low with a shift of down 6.89%.
Independent Bank (NASDAQ:IBCP) stock hit a yearly low of $20.14. The stock was down 4.39% for the day.
Personalis (NASDAQ:PSNL) shares reached a new 52-week low of $15.22 on Monday morning, moving down 6.49%.
Peyto Exploration & Dev (OTC:PEYUF) stock broke to a new 52-week low of $2.73 on Monday. Shares of the company traded up 2.47%.
ChemoCentryx (NASDAQ:CCXI) shares fell to $7.49 on Monday, setting a new 52-week low with a shift of down 3.68%.
ORBCOMM (NASDAQ:ORBC) stock set a new 52-week low of $5.45 on Monday, moving down 7.82%.
Cheetah Mobile (NYSE:CMCM) shares hit a yearly low of $2.99. The stock was down 2.16% on the session.
Organogenesis Holdings (NASDAQ:ORGO) shares were down 2.03% for the day, having made a 52-week low of $4.29.
Changyou.com (NASDAQ:CYOU) shares were down 13.15% for the day, having made a 52-week low of $6.70.
Western Forest Products (OTC:WFSTF) shares made a new 52-week low of $1.00 on Monday. The stock was down 3.78% for the day.
Dynex Capital (NYSE:DX) stock achieved a new 52-week low on Monday morning, hitting $15.77 and moving down 2.13%.
GlycoMimetics (NASDAQ:GLYC) shares made a new 52-week low of $4.08 on Monday. The stock was down 63.64% for the day.
ObsEva (NASDAQ:OBSV) shares made a new 52-week low of $8.53 on Monday. The stock was down 2.01% for the day.
Duluth Holdings (NASDAQ:DLTH) shares moved down 6.04% on Monday to hit a new 52-week low of $11.76, drifting down 6.04%.
Nesco Holdings (NYSE:NSCO) stock set a new 52-week low of $8.49 on Monday, moving down 3.74%.
GameStop (NYSE:GME) stock set a new 52-week low of $3.73 on Monday, moving down 4.63%.
Briggs & Stratton (NYSE:BGG) stock drifted down 3.66% on Monday morning to hit a new 52-week low of $8.82.
Park-Ohio Hldgs (NASDAQ:PKOH) shares were down 7.36% for the day, having made a 52-week low of $28.00.
Seadrill (NYSE:SDRL) stock hit $2.99 on Monday morning, setting a new 52-week low for a change of down 4.67%.
Venator Materials (NYSE:VNTR) shares made a new 52-week low of $2.96 on Monday. The stock was up 0.97% for the day.
Flexion Therapeutics (NASDAQ:FLXN) stock drifted down 0.22% on Monday morning to hit a new 52-week low of $8.95.
Nine Energy Service (NYSE:NINE) shares moved down 3.65% on Monday to hit a new 52-week low of $11.29, drifting down 3.65%.
CalAmp (NASDAQ:CAMP) stock broke to a new 52-week low of $9.95 on Monday. Shares of the company traded down 4.95%.
Green Plains (NASDAQ:GPRE) shares reached a new 52-week low of $8.93 on Monday morning, moving down 5.45%.
Puma Biotechnology (NASDAQ:PBYI) shares made a new 52-week low of $8.80 on Monday. The stock was down 2.56% for the day.
Braemar Hotels & Resorts (NYSE:BHR) stock set a new 52-week low of $8.31 on Monday, moving down 4.41%.
At Home Group (NYSE:HOME) stock drifted down 8.35% on Monday morning to hit a new 52-week low of $5.15.
Calix (NYSE:CALX) shares reached a new 52-week low of $5.96 on Monday morning, moving down 3.33%.
Scholar Rock Holding (NASDAQ:SRRK) shares set a new yearly low of $10.64 this morning. The stock was down 2.95% on the session.
Galaxy Resources (OTC:GALXF) shares reached a new 52-week low of $0.82 on Monday morning, moving down 6.35%.
Care.com (NYSE:CRCM) shares set a new yearly low of $10.46 this morning. The stock was down 3.46% on the session.
FTS International (NYSE:FTSI) stock hit a yearly low of $2.92. The stock was down 3.13% for the day.
Shoe Carnival (NASDAQ:SCVL) shares moved down 5.14% on Monday to hit a new 52-week low of $22.34, drifting down 5.14%.
Chico's FAS (NYSE:CHS) shares set a new 52-week low of $2.84. The stock traded down 1.88%.
Atreca (NASDAQ:BCEL) stock broke to a new 52-week low of $11.14 on Monday. Shares of the company traded down 2.45%.
Lands' End (NASDAQ:LE) stock drifted down 3.22% on Monday morning to hit a new 52-week low of $9.90.
Unit (NYSE:UNT) shares reached a new 52-week low of $5.67 on Monday morning, moving down 13.08%.
Waitr Hldgs (NASDAQ:WTRH) shares fell to $3.77 on Monday, setting a new 52-week low with a shift of down 3.08%.
Cellcom Israel (NYSE:CEL) stock dropped to a yearly low on Monday of $2.68. Shares traded down 6.58%.
Integrated Research (OTC:IREHF) stock hit $1.87 on Monday morning, setting a new 52-week low for a change of down 4.1%.
NVE (NASDAQ:NVEC) stock hit $66.29 on Monday morning, setting a new 52-week low for a change of down 2.87%.
Arcus Biosciences (NYSE:RCUS) shares reached a new 52-week low of $6.69 on Monday morning, moving down 3.25%.
Ciner Resources (NYSE:CINR) stock set a new 52-week low of $16.05 on Monday, moving down 0.86%.
Assembly Biosciences (NASDAQ:ASMB) shares made a new 52-week low of $11.72 on Monday. The stock was down 3.05% for the day.
Viking Therapeutics (NASDAQ:VKTX) shares set a new 52-week low of $6.96. The stock traded down 3.66%.
KLX Energy Services Hldgs (NASDAQ:KLXE) shares made a new 52-week low of $13.00 on Monday. The stock was down 4.9% for the day.
Eloxx Pharmaceuticals (NASDAQ:ELOX) stock achieved a new 52-week low on Monday morning, hitting $7.14 and moving down 8.73%.
Reading International (NASDAQ:RDI) shares were down 1.59% for the day, having made a 52-week low of $12.54.
Green Plains Partners (NASDAQ:GPP) shares fell to $13.04 on Monday, setting a new 52-week low with a shift of down 0.92%.
Greenlight Capital Re (NASDAQ:GLRE) shares moved down 1.58% on Monday to hit a new 52-week low of $8.13, drifting down 1.58%.
Farmers & Merchants (NASDAQ:FMAO) stock set a new 52-week low of $25.00 on Monday, moving down 0.04%.
Calyxt (NASDAQ:CLXT) stock broke to a new 52-week low of $8.19 on Monday. Shares of the company traded down 6.93%.
MasterCraft Boat Hldgs (NASDAQ:MCFT) shares fell to $15.00 on Monday, setting a new 52-week low with a shift of down 3.35%.
Forum Energy Technologies (NYSE:FET) shares moved down 0.24% on Monday to hit a new 52-week low of $1.95, drifting down 0.24%.
Bel Fuse (NASDAQ:BELFA) shares made a new 52-week low of $10.64 on Monday. The stock was down 5.42% for the day.
Territorial Bancorp (NASDAQ:TBNK) shares were down 1.84% for the day, having made a 52-week low of $23.52.
Veritiv (NYSE:VRTV) stock set a new 52-week low of $15.34 on Monday, moving down 12.65%.
Farmer Bros (NASDAQ:FARM) shares hit a yearly low of $14.41. The stock was down 4.33% on the session.
Cherry Hill Mortgage (NYSE:CHMI) stock set a new 52-week low of $15.11 on Monday, moving down 1.99%.
Earthstone Energy (NYSE:ESTE) shares set a new 52-week low of $3.71. The stock traded down 3.83%.
Ferroglobe (NASDAQ:GSM) stock drifted down 4.83% on Monday morning to hit a new 52-week low of $1.40.
Republic First Bancorp (NASDAQ:FRBK) stock drifted down 2.24% on Monday morning to hit a new 52-week low of $4.05.
Parker Drilling (NYSE:PKD) shares reached a new 52-week low of $14.55 on Monday morning, moving down 4.81%.
Community Health Systems (NYSE:CYH) stock achieved a new 52-week low on Monday morning, hitting $1.89 and moving down 1.03%.
Arlington Asset Inv (NYSE:AI) stock dropped to a yearly low on Monday of $6.19. Shares traded down 2.13%.
Dorel Industries (OTC:DIIBF) stock broke to a new 52-week low of $6.33 on Monday. Shares of the company traded down 7.8%.
Tilly's (NYSE:TLYS) stock achieved a new 52-week low on Monday morning, hitting $7.62 and moving down 1.59%.
JC Penney Co (NYSE:JCP) stock set a new 52-week low of $0.70 on Monday, moving down 7.03%.
Tailored Brands (NYSE:TLRD) stock broke to a new 52-week low of $4.42 on Monday. Shares of the company traded down 3.58%.
Daseke (NASDAQ:DSKE) stock achieved a new 52-week low on Monday morning, hitting $2.75 and moving down 25.5%.
OptiNose (NASDAQ:OPTN) stock hit a new 52-week low of $4.92. The stock was down 5.59% on the session.
Transgene (OTC:TRGNF) stock dropped to a yearly low on Monday of $2.01. Shares traded down 22.69%.
Assertio Therapeutics (NASDAQ:ASRT) stock achieved a new 52-week low on Monday morning, hitting $2.85 and moving down 5.32%.
Natural Gas Services Gr (NYSE:NGS) shares set a new 52-week low of $14.86. The stock traded down 1.46%.
comScore (NASDAQ:SCOR) stock dropped to a yearly low on Monday of $3.08. Shares traded down 5.59%.
BankFinancial (NASDAQ:BFIN) shares made a new 52-week low of $12.55 on Monday. The stock was down 2.18% for the day.
Armstrong Flooring (NYSE:AFI) stock hit a yearly low of $7.37. The stock was down 6.23% for the day.
Trican Well Service (OTC:TOLWF) shares were down 7.35% for the day, having made a 52-week low of $0.62.
SLANG Worldwide (OTC:SLGWF) shares set a new 52-week low of $0.92. The stock traded down 3.12%.
Nuvectra (NASDAQ:NVTR) stock drifted down 5.52% on Monday morning to hit a new 52-week low of $1.75.
Marker Therapeutics (NASDAQ:MRKR) shares were down 4.93% for the day, having made a 52-week low of $4.17.
Phoenix New Media (NYSE:FENG) stock hit $2.60 on Monday morning, setting a new 52-week low for a change of down 3.73%.
Liberty Health Sciences (OTC:LHSIF) stock drifted down 2.38% on Monday morning to hit a new 52-week low of $0.38.
Panhandle Oil and Gas (NYSE:PHX) stock hit a yearly low of $11.02. The stock was down 1.4% for the day.
Genesis Healthcare (NYSE:GEN) stock achieved a new 52-week low on Monday morning, hitting $1.08 and moving down 4.07%.
Zagg (NASDAQ:ZAGG) shares made a new 52-week low of $5.78 on Monday. The stock was up 0.08% for the day.
FreightCar America (NASDAQ:RAIL) shares were down 2.73% for the day, having made a 52-week low of $5.02.
Five Prime Therapeutics (NASDAQ:FPRX) shares hit a yearly low of $4.89. The stock was down 0.59% on the session.
InnerWorkings (NASDAQ:INWK) shares were down 5.34% for the day, having made a 52-week low of $3.11.
Cincinnati Bell (NYSE:CBB) stock dropped to a yearly low on Monday of $3.36. Shares traded down 5.41%.
Ramaco Resources (NASDAQ:METC) stock drifted down 5.73% on Monday morning to hit a new 52-week low of $4.14.
Compania Minera Autlan (OTC:CMHFF) stock broke to a new 52-week low of $0.49 on Monday. Shares of the company traded down 2.08%.
China Distance Education (NYSE:DL) stock achieved a new 52-week low on Monday morning, hitting $4.89 and moving down 2.04%.
Energy Fuels (AMEX:UUUU) stock hit a yearly low of $1.69. The stock was down 3.74% for the day.
Synlogic (NASDAQ:SYBX) shares moved down 7.14% on Monday to hit a new 52-week low of $4.85, drifting down 7.14%.
Ring Energy (AMEX:REI) stock hit a yearly low of $2.16. The stock was down 4.7% for the day.
Express (NYSE:EXPR) shares set a new 52-week low of $2.15. The stock traded down 1.83%.
Crown Baus Capital (OTC:CBCA) stock hit a new 52-week low of $0.71. The stock was down 10.13% on the session.
Chaparral Energy (NYSE:CHAP) shares hit a yearly low of $2.96. The stock was down 7.05% on the session.
Xunlei (NASDAQ:XNET) shares were down 4.81% for the day, having made a 52-week low of $1.98.
Mohawk Group Holdings (NASDAQ:MWK) stock hit a new 52-week low of $6.00. The stock was down 0.14% on the session.
IMV (NASDAQ:IMV) shares reached a new 52-week low of $2.52 on Monday morning, moving down 1.85%.
Strongbridge Biopharma (NASDAQ:SBBP) shares hit a yearly low of $2.46. The stock was down 0.4% on the session.
Goodrich Petroleum (AMEX:GDP) shares hit a yearly low of $10.36. The stock was down 2.21% on the session.
Abraxas Petroleum (NASDAQ:AXAS) stock hit a new 52-week low of $0.59. The stock was down 3.75% on the session.
Bassett Furniture Indus (NASDAQ:BSET) stock drifted down 2.16% on Monday morning to hit a new 52-week low of $12.10.
NCS Multistage Holdings (NASDAQ:NCSM) shares set a new yearly low of $2.44 this morning. The stock was down 12.64% on the session.
Frontier Communications (NASDAQ:FTR) shares set a new yearly low of $1.16 this morning. The stock was down 5.79% on the session.
Danaos (NYSE:DAC) shares hit a yearly low of $7.46. The stock was down 4.42% on the session.
Tile Shop Holdings (NASDAQ:TTS) stock broke to a new 52-week low of $2.48 on Monday. Shares of the company traded up 0.4%.
Information Services (NASDAQ:III) shares hit a yearly low of $2.55. The stock was down 6.18% on the session.
Abeona Therapeutics (NASDAQ:ABEO) stock hit $2.35 on Monday morning, setting a new 52-week low for a change of down 0.41%.
Mednax (NYSE:MD) shares hit a yearly low of $21.77. The stock was down 4.88% on the session.
Energous (NASDAQ:WATT) shares made a new 52-week low of $3.85 on Monday. The stock was down 7.14% for the day.
Galmed Pharmaceuticals (NASDAQ:GLMD) shares set a new 52-week low of $5.31. The stock traded down 9.52%.
Axion Ventures (OTC:AXNVF) shares were down 6.91% for the day, having made a 52-week low of $0.42.
SilverBow Resources (NYSE:SBOW) shares moved down 5.16% on Monday to hit a new 52-week low of $9.15, drifting down 5.16%.
Montage Resources (NYSE:MR) stock hit $2.77 on Monday morning, setting a new 52-week low for a change of down 4.03%.
Gaia (NASDAQ:GAIA) stock achieved a new 52-week low on Monday morning, hitting $5.68 and moving down 1.49%.
IT Tech Packaging (AMEX:ITP) shares reached a new 52-week low of $0.56 on Monday morning, moving down 4.84%.
Kezar Life Sciences (NASDAQ:KZR) shares hit a yearly low of $5.00. The stock was down 5.57% on the session.
SharpSpring (NASDAQ:SHSP) stock drifted down 4.12% on Monday morning to hit a new 52-week low of $8.87.
Potbelly (NASDAQ:PBPB) shares made a new 52-week low of $3.96 on Monday. The stock was down 2.22% for the day.
Menlo Therapeutics (NASDAQ:MNLO) stock hit a yearly low of $3.31. The stock was down 6.94% for the day.
Savara (NASDAQ:SVRA) stock drifted down 2.93% on Monday morning to hit a new 52-week low of $2.31.
Ur-Energy (AMEX:URG) stock hit a new 52-week low of $0.52. The stock was down 2.58% on the session.
Kingstone Companies (NASDAQ:KINS) shares moved down 5.47% on Monday to hit a new 52-week low of $8.00, drifting down 5.47%.
CYREN (NASDAQ:CYRN) stock hit a new 52-week low of $1.50. The stock was down 4.27% on the session.
Allena Pharmaceuticals (NASDAQ:ALNA) stock broke to a new 52-week low of $3.72 on Monday. Shares of the company traded down 0.76%.
Aquestive Therapeutics (NASDAQ:AQST) shares hit a yearly low of $3.08. The stock was down 5.14% on the session.
Neon Therapeutics (NASDAQ:NTGN) shares fell to $2.65 on Monday, setting a new 52-week low with a shift of down 6.34%.
Champions Oncology (NASDAQ:CSBR) stock broke to a new 52-week low of $5.93 on Monday. Shares of the company traded down 6.71%.
InflaRx (NASDAQ:IFRX) stock dropped to a yearly low on Monday of $2.77. Shares traded down 4.88%.
Houston Wire & Cable (NASDAQ:HWCC) stock hit a new 52-week low of $4.42. The stock was down 3.47% on the session.
Correvio Pharma (NASDAQ:CORV) stock set a new 52-week low of $1.52 on Monday, moving 0.0% (flat).
Ascena Retail Group (NASDAQ:ASNA) stock dropped to a yearly low on Monday of $0.30. Shares traded down 1.19%.
MediWound (NASDAQ:MDWD) shares set a new yearly low of $2.55 this morning. The stock was up 15.32% on the session.
Equillium (NASDAQ:EQ) stock broke to a new 52-week low of $3.79 on Monday. Shares of the company traded down 1.44%.
BioCardia (NASDAQ:BCDA) shares made a new 52-week low of $4.80 on Monday. The stock was down 4.8% for the day.
Bellicum Pharmaceuticals (NASDAQ:BLCM) shares fell to $1.30 on Monday, setting a new 52-week low with a shift of down 3.87%.
Phunware (NASDAQ:PHUN) shares set a new 52-week low of $1.59. The stock traded down 4.94%.
Cross Timbers Royalty (NYSE:CRT) shares set a new yearly low of $10.59 this morning. The stock was down 3.5% on the session.
Jupai Holdings (NYSE:JP) shares made a new 52-week low of $1.90 on Monday. The stock was down 4.98% for the day.
Superior Industries Intl (NYSE:SUP) shares set a new 52-week low of $2.41. The stock traded down 0.34%.
Miragen Therapeutics (NASDAQ:MGEN) shares fell to $1.90 on Monday, setting a new 52-week low with a shift of down 3.55%.
Apollo Endosurgery (NASDAQ:APEN) shares were down 9.38% for the day, having made a 52-week low of $2.61.
QuickLogic (NASDAQ:QUIK) shares moved down 11.08% on Monday to hit a new 52-week low of $0.47, drifting down 11.08%.
Millennium Minerals (OTC:MMMDF) shares set a new 52-week low of $0.06. The stock traded down 57.14%.
Build-A-Bear Workshop (NYSE:BBW) shares moved down 4.53% on Monday to hit a new 52-week low of $3.73, drifting down 4.53%.
Aware (NASDAQ:AWRE) shares set a new 52-week low of $2.66. The stock traded down 2.17%.
Signet Jewelers (NYSE:SIG) stock drifted down 8.57% on Monday morning to hit a new 52-week low of $16.23.
Immutep (NASDAQ:IMMP) shares set a new 52-week low of $1.44. The stock traded down 2.67%.
Key Tronic (NASDAQ:KTCC) stock broke to a new 52-week low of $4.92 on Monday. Shares of the company traded down 0.39%.
Elmira Savings Bank (NASDAQ:ESBK) stock achieved a new 52-week low on Monday morning, hitting $14.46 and moving down 3.2%.
Aclaris Therapeutics (NASDAQ:ACRS) stock set a new 52-week low of $1.07 on Monday, moving up 1.35%.
Dynagas LNG Partners (NYSE:DLNG) shares were down 3.43% for the day, having made a 52-week low of $1.31.
Westleaf (OTC:WSLFF) stock hit a new 52-week low of $0.28. The stock was down 10.91% on the session.
Basic Energy Servs (NYSE:BAS) stock broke to a new 52-week low of $1.50 on Monday. Shares of the company traded down 2.19%.
Iridex (NASDAQ:IRIX) shares made a new 52-week low of $3.14 on Monday. The stock was down 5.33% for the day.
Town Sports Intl Hldgs (NASDAQ:CLUB) shares set a new 52-week low of $1.45. The stock traded down 4.05%.
Proteostasis Therapeutics (NASDAQ:PTI) shares hit a yearly low of $0.78. The stock was down 1.91% on the session.
Stem Holdings (OTC:STMH) stock set a new 52-week low of $0.91 on Monday, moving down 20.91%.
Advantage Lithium (OTC:AVLIF) shares made a new 52-week low of $0.24 on Monday. The stock was down 9.93% for the day.
ReneSola (NYSE:SOL) stock achieved a new 52-week low on Monday morning, hitting $1.03 and moving down 1.47%.
Nautilus (NYSE:NLS) stock hit a new 52-week low of $1.35. The stock was down 8.53% on the session.
HTG Molecular Diagnostics (NASDAQ:HTGM) shares made a new 52-week low of $1.28 on Monday. The stock was down 3.68% for the day.
Evogene (NASDAQ:EVGN) stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 7.59%.
Actinium Pharmaceuticals (AMEX:ATNM) stock hit a yearly low of $0.22. The stock was down 6.85% for the day.
First Acceptance (OTC:FACO) stock hit a new 52-week low of $0.84. The stock was 0.0% (flat) on the session.
Ra Medical Systems (NYSE:RMED) shares made a new 52-week low of $2.52 on Monday. The stock was down 4.28% for the day.
Data I/O (NASDAQ:DAIO) shares set a new yearly low of $4.01 this morning. The stock was down 4.64% on the session.
Hovnanian Enterprises (NYSE:HOV) shares were down 9.95% for the day, having made a 52-week low of $5.51.
Fang Holdings (NYSE:SFUN) stock hit $1.90 on Monday morning, setting a new 52-week low for a change of down 8.33%.
Terrax Minerals (OTC:TRXXF) shares set a new 52-week low of $0.25. The stock traded up 9.36%.
Lithium Chile (OTC:LTMCF) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $0.28.
Lilis Energy (AMEX:LLEX) stock broke to a new 52-week low of $0.29 on Monday. Shares of the company traded down 5.67%.
Sequential Brands Group (NASDAQ:SQBG) stock achieved a new 52-week low on Monday morning, hitting $0.42 and moving down 2.83%.
Acer Therapeutics (NASDAQ:ACER) shares set a new 52-week low of $2.56. The stock traded down 7.69%.
Hudson Technologies (NASDAQ:HDSN) shares hit a yearly low of $0.55. The stock was down 0.68% on the session.
Oncolytics Biotech (NASDAQ:ONCY) shares were down 13.4% for the day, having made a 52-week low of $1.04.
OncoSec Medical (NASDAQ:ONCS) shares hit a yearly low of $2.00. The stock was down 6.92% on the session.
Zyla Life Sciences (OTC:ZCOR) stock set a new 52-week low of $2.00 on Monday, moving down 14.29%.
Core Gold (OTC:CGLDF) stock dropped to a yearly low on Monday of $0.11. Shares traded down 12.41%.
CannLabs (OTC:CANL) stock dropped to a yearly low on Monday of $0.09. Shares traded down 9.09%.
Seadrill Partners (NYSE:SDLP) stock achieved a new 52-week low on Monday morning, hitting $2.07 and moving down 10.29%.
ZK International Group Co (NASDAQ:ZKIN) stock dropped to a yearly low on Monday of $1.13. Shares traded down 8.94%.
SITO Mobile (NASDAQ:SITO) stock set a new 52-week low of $0.61 on Monday, moving down 0.19%.
Bellatrix Exploration (OTC:BXEFF) stock hit a new 52-week low of $0.45. The stock was down 2.09% on the session.
Antioquia Gold (OTC:AGDXF) shares moved up 23.02% on Monday to hit a new 52-week low of $0.01, drifting up 23.02%.
American Lithium (OTC:LIACF) stock drifted up 9.52% on Monday morning to hit a new 52-week low of $0.11.
Golden Arrow Resources (OTC:GARWF) stock broke to a new 52-week low of $0.12 on Monday. Shares of the company traded up 0.56%.
Obalon Therapeutics (NASDAQ:OBLN) shares set a new yearly low of $3.18 this morning. The stock was up 0.31% on the session.
Chinook Energy (OTC:CNKEF) shares reached a new 52-week low of $0.07 on Monday morning, moving down 15.87%.
Golden Bull (NASDAQ:DNJR) stock drifted down 22.11% on Monday morning to hit a new 52-week low of $0.90.
Summit Wireless (NASDAQ:WISA) shares made a new 52-week low of $0.80 on Monday. The stock was down 5.87% for the day.
Mesa Royalty (NYSE:MTR) stock dropped to a yearly low on Monday of $6.68. Shares traded down 4.88%.
Pier 1 Imports (NYSE:PIR) shares set a new 52-week low of $3.28. The stock traded down 5.75%.
Cyanotech (NASDAQ:CYAN) shares reached a new 52-week low of $2.42 on Monday morning, moving down 0.41%.
Profire Energy (NASDAQ:PFIE) stock hit a yearly low of $1.25. The stock was 0.0% (flat) for the day.
Premier Health Group (OTC:PHGRF) stock hit a new 52-week low of $0.18. The stock was down 11.33% on the session.
Victory Square Tech (OTC:VSQTF) stock hit a new 52-week low of $0.18. The stock was down 7.91% on the session.
IPic Entertainment (NASDAQ:IPIC) stock achieved a new 52-week low on Monday morning, hitting $0.82 and moving down 61.08%.
TRACON Pharmaceuticals (NASDAQ:TCON) shares were down 8.33% for the day, having made a 52-week low of $0.41.
Nxt-ID (NASDAQ:NXTD) shares fell to $0.44 on Monday, setting a new 52-week low with a shift of down 0.51%.
AREV Brands International (OTC:AREVF) shares set a new 52-week low of $0.10. The stock traded down 19.09%.
Reebonz Holding (NASDAQ:RBZ) shares moved down 5.85% on Monday to hit a new 52-week low of $1.91, drifting down 5.85%.
Nano Dimension (NASDAQ:NNDM) shares moved down 10.31% on Monday to hit a new 52-week low of $0.36, drifting down 10.31%.
Arcadia Biosciences (NASDAQ:RKDA) stock dropped to a yearly low on Monday of $1.86. Shares traded down 6.44%.
Avinger (NASDAQ:AVGR) stock hit a new 52-week low of $1.77. The stock was down 7.49% on the session.
Document Security Systems (AMEX:DSS) shares were down 6.45% for the day, having made a 52-week low of $0.39.
aTyr Pharma (NASDAQ:LIFE) shares were down 4.98% for the day, having made a 52-week low of $3.05.
Vanadiumcorp Resource (OTC:APAFF) shares were down 24.85% for the day, having made a 52-week low of $0.04.
Can Fite Biofarma (AMEX:CANF) stock hit $2.64 on Monday morning, setting a new 52-week low for a change of down 4.94%.
Universal Solar Tech (OTC:UNSS) shares fell to $0.001 on Monday, setting a new 52-week low with a shift of down 35.5%.
Ocean Power Technologies (NASDAQ:OPTT) stock hit a yearly low of $1.53. The stock was down 2.9% for the day.
Canntab Therapeutics (OTC:CTABF) shares fell to $0.35 on Monday, setting a new 52-week low with a shift of down 8.85%.
Leafbuyer Technologies (OTC:LBUY) shares moved down 7.65% on Monday to hit a new 52-week low of $0.14, drifting down 7.65%.
Jaguar Health (NASDAQ:JAGX) stock set a new 52-week low of $1.54 on Monday, moving down 0.63%.
Globus Maritime (NASDAQ:GLBS) stock drifted down 6.6% on Monday morning to hit a new 52-week low of $2.00.
Golden Ridge Resources (OTC:GORIF) stock dropped to a yearly low on Monday of $0.01. Shares traded down 90.01%.
SemiLEDs (NASDAQ:LEDS) shares made a new 52-week low of $2.35 on Monday. The stock was down 8.2% for the day.
Genius Brands Intl (NASDAQ:GNUS) stock dropped to a yearly low on Monday of $0.78. Shares traded down 6.69%.
Glance Technologies (OTC:GLNNF) shares set a new 52-week low of $0.05. The stock traded up 7.62%.
Sigma Labs (NASDAQ:SGLB) shares fell to $0.69 on Monday, setting a new 52-week low with a shift of down 4.68%.
Synthetic Biologics (AMEX:SYN) stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving up 2.83%.
Castor Maritime (NASDAQ:CTRM) shares set a new 52-week low of $2.83. The stock traded down 0.69%.
Xenetic Biosciences (NASDAQ:XBIO) shares made a new 52-week low of $2.10 on Monday. The stock was down 5.91% for the day.
Globalive Technology (OTC:LVVEF) shares set a new yearly low of $0.04 this morning. The stock was down 12.69% on the session.
Proteon Therapeutics (NASDAQ:PRTO) stock hit a new 52-week low of $0.35. The stock was down 5.61% on the session.
Mentor Capital (OTC:MNTR) stock broke to a new 52-week low of $0.26 on Monday. Shares of the company traded up 5.67%.
Elcora Advanced Materials (OTC:ECORF) shares fell to $0.04 on Monday, setting a new 52-week low with a shift of down 20.37%.
Condor Petroleum (OTC:CNPRF) stock achieved a new 52-week low on Monday morning, hitting $0.10 and moving down 39.17%.
Iconic Minerals (OTC:BVTEF) shares set a new yearly low of $0.06 this morning. The stock was down 11.39% on the session.
Inpixon (NASDAQ:INPX) shares set a new 52-week low of $0.34. The stock traded down 4.03%.
OpGen (NASDAQ:OPGN) stock hit a yearly low of $0.30. The stock was up 2.27% for the day.
China Recycling Energy (NASDAQ:CREG) stock set a new 52-week low of $0.33 on Monday, moving down 4.47%.
Hepion Pharmaceuticals (NASDAQ:HEPA) shares reached a new 52-week low of $2.50 on Monday morning, moving down 5.14%.
InspireMD (AMEX:NSPR) shares fell to $2.89 on Monday, setting a new 52-week low with a shift of down 6.62%.
Altiplano Metals (OTC:ALTPF) shares reached a new 52-week low of $0.05 on Monday morning, moving down 18.08%.
ALX Uranium (OTC:ALXEF) shares were down 30.0% for the day, having made a 52-week low of $0.03.
EEStor (OTC:ZNNMF) shares made a new 52-week low of $0.03 on Monday. The stock was up 11.26% for the day.
Cemtrex (NASDAQ:CETXP) shares moved up 0.01% on Monday to hit a new 52-week low of $0.70, drifting up 0.01%.
AgEagle Aerial Systems (AMEX:UAVS) stock broke to a new 52-week low of $0.24 on Monday. Shares of the company traded down 6.83%.
Virginia Energy Resources (OTC:VEGYF) shares hit a yearly low of $0.06. The stock was down 22.81% on the session.
Go Metals (OTC:GOCOF) shares made a new 52-week low of $0.02 on Monday. The stock was down 74.29% for the day.
XpresSpa Group (NASDAQ:XSPA) stock drifted down 1.92% on Monday morning to hit a new 52-week low of $1.02.
Halitron (OTC:HAON) stock broke to a new 52-week low of $0.000001 on Monday. Shares of the company traded 0.0% (flat).
Progressive Green (OTC:PGSC) shares hit a yearly low of $0.04. The stock was down 15.4% on the session.
Blue River Resources (OTC:BRVRF) stock achieved a new 52-week low on Monday morning, hitting $0.0031 and moving down 71.82%.
International Cobalt (OTC:COBAF) shares were down 80.58% for the day, having made a 52-week low of $0.0027.
Delrey Metals (OTC:DLRYF) stock set a new 52-week low of $0.05 on Monday, moving down 13.64%.
SINTX Technologies (NASDAQ:SINT) shares fell to $2.10 on Monday, setting a new 52-week low with a shift of down 8.68%.
One Horizon Group (OTC:OHGI) stock drifted down 78.3% on Monday morning to hit a new 52-week low of $0.01.
SGD Holdings (OTC:SGDH) shares set a new 52-week low of $0.04. The stock traded down 5.18%.
Videolocity International (OTC:VCTY) stock broke to a new 52-week low of $0.000001 on Monday. Shares of the company traded down 99.5%.
Metalink (OTC:MTLK) stock hit $0.30 on Monday morning, setting a new 52-week low for a change of down 33.33%.
SpectraScience (OTC:SCIE) stock hit $0.000001 on Monday morning, setting a new 52-week low for a change of down 99.0%.
CaliPharms (OTC:KGET) stock set a new 52-week low of $0.000001 on Monday, moving down 99.0%.
Metrospaces (OTC:MSPC) shares were down 99.0% for the day, having made a 52-week low of $0.000001.
DNA Print Genomics (OTC:DNAG) shares fell to $0.000001 on Monday, setting a new 52-week low with a shift of down 99.0%.
Befut Global (OTC:BFTI) stock dropped to a yearly low on Monday of $0.01. Shares traded down 79.59%.
Orchids Paper Products (OTC:TISUQ) shares made a new 52-week low of $0.02 on Monday. The stock was 0.0% (flat) for the day.
MoneyOnMobile (OTC:MOMT) shares made a new 52-week low of $0.03 on Monday. The stock was down 40.1% for the day.
BoxScore Brands (OTC:BOXS) shares reached a new 52-week low of $0.0046 on Monday morning, moving down 15.9%.
Capital Financial Global (OTC:CFGX) shares were 0.0% (flat) for the day, having made a 52-week low of $0.00005.
Cardiff Lexington (OTC:CDIX) shares set a new 52-week low of $0.0006. The stock traded down 14.29%.
United Rail (OTC:URAL) shares made a new 52-week low of $0.0045 on Monday. The stock was up 11.21% for the day.

Comments

Cardiff Lexington Stock News

News

Latest Cardiff Lexington Stock News | OTC:CDIX | Benzinga

Monday, August 05, 2019