$3.21
0.020.63%
At close: Dec 16, 4:00 PM EST
$3.21
N/A
After Hours: 4:02 PM EST
Comments
Loading...
CareCloud (NASDAQ:CCLD) Stock, Option Chain
Option chain shows key data for CareCloud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CareCloud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Jul 08, 2025
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.45Jul 14, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.79Dec 10, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest27
Strike
1.5
1.5
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.15Dec 16, 2025
Change
-0%
Bid1.15
Ask1.3
volume10
Intrest26
Strike
2
2
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest1677
Strike
2.5
2.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest471
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest750
Strike
5
5
Last Price2Nov 18, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest0
