$21.63
-0.0301-0.14%
At close: Sep 18, 5:00 PM EST
$22.49
0.833.83%
Pre-Market: 7:00 AM EST
Capital Clean Energy Carriers Corp Option Chain
CCECNASDAQ
Capital Clean Energy Options
View Capital Clean Energy (CCEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.55
Ask1.5
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid1.05
Ask5.1
volume0
Intrest0
