Cava Group Options

View Cava Group (CAVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.085.0

40.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.75Oct 30, 2026

Change

Bid17.95

Ask19.35

volume30

Intrest0

Strike

Last Price0.21Oct 29, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest181

Last Price14.26Oct 28, 2026

Change

-0%

Bid17.45

Ask19.4

volume0

Intrest1

Strike

40.5

Last Price0.12Oct 28, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest3

Last Price13.83Oct 28, 2026

Change

-0%

Bid17.05

Ask18.9

volume0

Intrest4

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid0.01

Ask0.2

volume4

Intrest24

Last Price13.9Oct 28, 2026

Change

-0%

Bid16.45

Ask18.4

volume0

Intrest1

Strike

41.5

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest1

Last Price13.47Oct 28, 2026

Change

-0%

Bid16.15

Ask17.95

volume0

Intrest8

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid0.01

Ask0.28

volume13

Intrest21

Last Price-

Change

Bid15.7

Ask17.45

volume0

Intrest0

Strike

42.5

Last Price0.07Oct 29, 2026

Change

-0%

Bid0.02

Ask0.12

volume0

Intrest3

Last Price12.12Oct 22, 2026

Change

-0%

Bid15.2

Ask16.95

volume0

Intrest3

Strike

Last Price0.09Oct 30, 2026

Change

0.0112.5%

Bid0.06

Ask0.1

volume101

Intrest34

Last Price-

Change

Bid13.7

Ask16.35

volume0

Intrest0

Strike

43.5

Last Price0.34Oct 28, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest3

Last Price13.08Oct 19, 2026

Change

-0%

Bid14

Ask15.85

volume0

Intrest1

Strike

Last Price0.09Oct 29, 2026

Change

-0%

Bid0.06

Ask0.18

volume0

Intrest22

Last Price-

Change

Bid13.5

Ask15.15

volume0

Intrest0

Strike

44.5

Last Price0.85Oct 26, 2026

Change

-0%

Bid0.02

Ask0.28

volume0

Intrest1

Last Price13.97Oct 30, 2026

Change

1.6113.03%

Bid13.05

Ask14.55

volume1

Intrest1

Strike

Last Price0.24Oct 30, 2026

Change

0.0960%

Bid0.07

Ask0.4

volume8

Intrest433

Last Price13.54Oct 30, 2026

Change

Bid12.6

Ask14.1

volume1

Intrest0

Strike

45.5

Last Price0.35Oct 30, 2026

Change

0.1575%

Bid0.11

Ask0.37

volume2

Intrest2

Last Price11.47Oct 19, 2026

Change

-0%

Bid12.2

Ask13.95

volume0

Intrest1

Strike

Last Price0.21Oct 30, 2026

Change

0.015%

Bid0.12

Ask0.3

volume13

Intrest54

Last Price-

Change

Bid11.65

Ask13.5

volume0

Intrest0

Strike

46.5

Last Price0.28Oct 30, 2026

Change

0.4159.42%

Bid0.09

Ask0.36

volume1

Intrest1

Last Price-

Change

Bid11.15

Ask13.05

volume0

Intrest0

Strike

Last Price0.3Oct 30, 2026

Change

-0%

Bid0.1

Ask0.53

volume50

Intrest180

Last Price-

Change

Bid10.85

Ask12.6

volume0

Intrest0

Strike

47.5

Last Price0.28Oct 30, 2026

Change

0.1230%

Bid0.14

Ask0.55

volume4

Intrest10

Last Price-

Change

Bid10.3

Ask12.15

volume0

Intrest0

Strike

Last Price0.51Oct 30, 2026

Change

0.058.93%

Bid0.18

Ask0.52

volume2

Intrest105

Last Price-

Change

Bid9.85

Ask11.7

volume0

Intrest0

Strike

48.5

Last Price0.46Oct 30, 2026

Change

0.024.55%

Bid0.2

Ask0.57

volume3

Intrest33

Last Price10.7Oct 30, 2026

Change

Bid9.65

Ask11.3

volume4

Intrest0

Strike

Last Price0.63Oct 30, 2026

Change

0.046.78%

Bid0.27

Ask0.66

volume2

Intrest69

Last Price-

Change

Bid9.1

Ask10.9

volume0

Intrest0

Strike

49.5

Last Price0.65Oct 30, 2026

Change

0.1325%

Bid0.48

Ask0.67

volume1

Intrest1

Last Price9.39Oct 30, 2026

Change

0.44.09%

Bid8.7

Ask10.05

volume3

Intrest8

Strike

Last Price0.67Oct 30, 2026

Change

0.046.35%

Bid0.51

Ask0.73

volume6

Intrest144

Last Price8.5Oct 29, 2026

Change

-0%

Bid7.8

Ask9.7

volume0

Intrest6

Strike

Last Price0.97Oct 30, 2026

Change

0.1619.75%

Bid0.76

Ask0.98

volume74

Intrest83

Last Price7.7Oct 30, 2026

Change

0.22.67%

Bid7.15

Ask8.1

volume9

Intrest49

Strike

Last Price1.23Oct 30, 2026

Change

0.1817.14%

Bid0.98

Ask1.24

volume49

Intrest154

Last Price7.02Oct 30, 2026

Change

0.617.99%

Bid5.7

Ask7.35

volume14

Intrest2

Strike

Last Price1.44Oct 30, 2026

Change

0.085.88%

Bid1.23

Ask1.69

volume60

Intrest40

Last Price6.3Oct 29, 2026

Change

-0%

Bid5.85

Ask6.85

volume0

Intrest23

Strike

Last Price1.75Oct 30, 2026

Change

0.3222.38%

Bid1.54

Ask1.69

volume16

Intrest22

Last Price5.71Oct 30, 2026

Change

0.142.39%

Bid5.1

Ask6

volume13

Intrest67

Strike

Last Price2.01Oct 30, 2026

Change

0.168.65%

Bid1.66

Ask2.45

volume4

Intrest139

Last Price5.06Oct 30, 2026

Change

0.569.96%

Bid4.6

Ask5.3

volume2

Intrest90

Strike

Last Price2.2Oct 30, 2026

Change

0.724.14%

Bid2.23

Ask2.52

volume4

Intrest46

Last Price4.86Oct 30, 2026

Change

0.112.32%

Bid4.1

Ask5.1

volume2

Intrest27

Strike

Last Price3Oct 30, 2026

Change

0.259.09%

Bid2.67

Ask2.98

volume37

Intrest159

Last Price3.78Oct 30, 2026

Change

0.5412.5%

Bid3.6

Ask4.1

volume87

Intrest118

Strike

Last Price3.37Oct 30, 2026

Change

4.6858.14%

Bid3.1

Ask3.45

volume3

Intrest31

Last Price3.4Oct 30, 2026

Change

0.379.81%

Bid3.2

Ask3.75

volume25

Intrest171

Strike

Last Price3.85Oct 30, 2026

Change

0.25.48%

Bid3.6

Ask4.3

volume87

Intrest100

Last Price3.14Oct 30, 2026

Change

0.164.85%

Bid2.8

Ask3.2

volume24

Intrest687

Strike

Last Price4.45Oct 30, 2026

Change

4.9152.46%

Bid3.4

Ask4.8

volume35

Intrest33

Last Price2.58Oct 30, 2026

Change

0.5317.04%

Bid2.36

Ask2.93

volume22

Intrest64

Strike

Last Price10.8Oct 27, 2026

Change

-0%

Bid4

Ask5.45

volume0

Intrest183

Last Price2.3Oct 30, 2026

Change

0.259.8%

Bid2.25

Ask2.46

volume35

Intrest294

Strike

Last Price4.71Oct 30, 2026

Change

759.78%

Bid4.75

Ask6.1

volume4

Intrest18

Last Price1.95Oct 30, 2026

Change

0.052.5%

Bid1.7

Ask2.08

volume6

Intrest41

Strike

Last Price12.73Oct 27, 2026

Change

-0%

Bid5.3

Ask6.85

volume0

Intrest4

Last Price1.65Oct 30, 2026

Change

0.3417.09%

Bid1.48

Ask2.08

volume79

Intrest163

Strike

Last Price6.6Oct 29, 2026

Change

-0%

Bid6

Ask8.35

volume0

Intrest6

Last Price1.4Oct 30, 2026

Change

0.2314.11%

Bid1.24

Ask1.56

volume97

Intrest303

Strike

Last Price7.86Oct 30, 2026

Change

6.6245.72%

Bid7.45

Ask8.55

volume31

Intrest29

Last Price1.2Oct 30, 2026

Change

0.2517.24%

Bid1.13

Ask1.39

volume5

Intrest82

Strike

Last Price15.42Oct 27, 2026

Change

-0%

Bid7.85

Ask10

volume0

Intrest15

Last Price1.27Oct 29, 2026

Change

-0%

Bid0.86

Ask1.3

volume0

Intrest68

Strike

Last Price9.2Oct 30, 2026

Change

6.6541.96%

Bid8.95

Ask10.25

volume4

Intrest6

Last Price0.95Oct 30, 2026

Change

0.044.4%

Bid0.77

Ask1.01

volume11

Intrest54

Strike

Last Price10.25Oct 30, 2026

Change

4.831.89%

Bid9.95

Ask10.85

volume6

Intrest4

Last Price0.78Oct 30, 2026

Change

0.1421.88%

Bid0.61

Ask1.01

volume2

Intrest28

Strike

Last Price11.13Oct 30, 2026

Change

5.2532.05%

Bid10.75

Ask11.8

volume6

Intrest18

Last Price0.58Oct 30, 2026

Change

0.0710.77%

Bid0.5

Ask0.85

volume12

Intrest286

Strike

Last Price12.15Oct 30, 2026

Change

3.4822.26%

Bid11.5

Ask12.75

volume10

Intrest48

Last Price0.62Oct 30, 2026

Change

0.023.33%

Bid0.29

Ask0.66

volume2

Intrest45

Strike

Last Price12.82Oct 30, 2026

Change

3.7822.77%

Bid12.4

Ask13.55

volume8

Intrest22

Last Price0.58Oct 29, 2026

Change

-0%

Bid0.16

Ask0.9

volume0

Intrest21

Strike

Last Price13.07Oct 30, 2026

Change

5.629.99%

Bid13.15

Ask14.5

volume6

Intrest1

Last Price0.42Oct 30, 2026

Change

Bid0.26

Ask0.46

volume16

Intrest0

Strike

Last Price13.99Oct 30, 2026

Change

Bid14.2

Ask15.4

volume2

Intrest0

Last Price-

Change

Bid0.11

Ask0.68

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask16.35

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

0.0516.67%

Bid0.05

Ask0.3

volume83

Intrest142

Strike

Last Price-

Change

Bid15.55

Ask17.3

volume0

Intrest0

Last Price0.22Oct 30, 2026

Change

Bid0.12

Ask0.46

volume1

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask18.15

volume0

Intrest0

Last Price0.16Oct 30, 2026

Change

Bid0.01

Ask0.6

volume1

Intrest0

Strike

Last Price-

Change

Bid17.35

Ask19.25

volume0

Intrest0

Last Price0.14Oct 29, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest2

Strike

Last Price-

Change

Bid20.25

Ask22.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.14

volume0

Intrest0

Strike

Last Price-

Change

Bid25.2

Ask28.15

volume0

Intrest0

Cava Group Inc Option Chain

Cava Group Options