Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.6Oct 06, 2026
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.65Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price15.49Oct 06, 2026
Bid14.4
Ask17.5
volume0
Intrest0
Last Price1.23Sep 29, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price12.34Oct 05, 2026
Bid11.5
Ask14.5
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.03Oct 06, 2026
Bid10.4
Ask13.5
volume0
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Oct 06, 2026
Bid9.4
Ask12.5
volume0
Intrest9
Last Price0.14Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest370
Last Price9.6Oct 06, 2026
Bid8.4
Ask11.5
volume0
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.37Oct 06, 2026
Bid7.9
Ask10.9
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.89Oct 06, 2026
Bid7.5
Ask10.5
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.84Oct 06, 2026
Bid7.2
Ask10
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.34Oct 06, 2026
Bid6.8
Ask9.5
volume0
Intrest16
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.92Oct 06, 2026
Bid6.4
Ask8
volume0
Intrest18
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.42Oct 06, 2026
Bid5.5
Ask8.5
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price5.83Oct 06, 2026
Bid4.9
Ask8.1
volume0
Intrest1
Last Price0.18Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest8
Last Price5.37Oct 06, 2026
Bid4.5
Ask7.5
volume0
Intrest11
Last Price0.15Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest76
Last Price4.91Oct 06, 2026
Bid4.1
Ask7
volume0
Intrest11
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price4.45Oct 06, 2026
Bid3.4
Ask6.5
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest35
Last Price4.03Oct 05, 2026
Last Price0.45Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest35
Last Price3.6Oct 05, 2026
Bid2.5
Ask4.9
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest40
Last Price3.46Oct 06, 2026
Bid1.6
Ask4.9
volume0
Intrest5
Last Price0.34Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price3.04Oct 06, 2026
Bid0.8
Ask4.5
volume0
Intrest19
Last Price0.15Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price1.6Oct 06, 2026
Bid1.45
Ask3.4
volume0
Intrest274
Last Price0.21Oct 06, 2026
Bid0.05
Ask0.25
volume0
Intrest201
Last Price1.45Oct 05, 2026
Bid0.65
Ask2.8
volume0
Intrest38
Last Price0.4Oct 06, 2026
Bid0.15
Ask0.35
volume0
Intrest11
Last Price0.73Oct 02, 2026
Bid0.8
Ask3.5
volume0
Intrest9
Last Price2.05Sep 28, 2026
Bid0.25
Ask0.65
volume0
Intrest10
Last Price1.35Oct 05, 2026
Bid0.85
Ask1.15
volume0
Intrest4
Last Price0.57Oct 06, 2026
Bid0.4
Ask1.7
volume0
Intrest20
Last Price0.7Oct 06, 2026
Bid0.6
Ask0.85
volume0
Intrest26
Last Price0.85Oct 06, 2026
Bid0.6
Ask2.1
volume0
Intrest27
Last Price0.5Oct 06, 2026
Bid0.3
Ask0.65
volume0
Intrest95
Last Price1.3Oct 05, 2026
Bid0.9
Ask2.95
volume0
Intrest4
Last Price0.55Oct 05, 2026
Bid0.25
Ask0.45
volume0
Intrest20
Last Price1.2Oct 05, 2026
Bid1.25
Ask2.6
volume0
Intrest2
Last Price0.4Oct 06, 2026
Bid0.1
Ask0.35
volume0
Intrest21
Last Price3.7Sep 23, 2026
Bid0.45
Ask3.7
volume0
Intrest2
Last Price0.1Oct 06, 2026
Bid0.1
Ask0.2
volume0
Intrest4
Last Price-
Bid0.9
Ask3.7
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price5.55Sep 23, 2026
Bid1.8
Ask4.8
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Bid1.05
Ask4.9
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price4.7Sep 22, 2026
Bid2.6
Ask4.9
volume0
Intrest7
Last Price0.03Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest0
Last Price6.62Sep 23, 2026
Bid3.1
Ask5.4
volume0
Intrest1
Last Price0.65Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.4Sep 09, 2026
Bid3.6
Ask5.9
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest25
Last Price5.1Oct 06, 2026
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.65Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price6.05Oct 06, 2026
Bid5.5
Ask7.9
volume0
Intrest1
Last Price0.43Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price6.97Oct 06, 2026
Bid6.7
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price12.36Oct 06, 2026
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.29Oct 06, 2026
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.6
Ask16.7
volume0
Intrest0
