$48.88
-1.20-2.4%
At close: Aug 14, 5:00 PM EST
$48.88
N/A
After Hours: Aug 14, 4:00 PM EST
Maplebear Inc Option Chain
CARTNASDAQ
Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Strike
21
21
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price26.95Aug 14, 2026
Change
-
Bid25.8
Ask27.9
volume10
Intrest0
Strike
22
22
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price26.05Aug 14, 2026
Change
-
Bid24.9
Ask27.4
volume10
Intrest0
Strike
23
23
Last Price0.04Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
26
26
Last Price0.25May 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
27
27
Last Price0.23Jul 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
28
28
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
29
29
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
31
31
Last Price0.65Jun 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
32
32
Last Price1.7Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price14.83Jun 26, 2026
Change
-0%
Bid14.7
Ask18
volume0
Intrest1
Strike
33
33
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
34
34
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Last Price13.47Jul 14, 2026
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest1
Strike
35
35
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price13.59Aug 07, 2026
Change
-0%
Bid11.7
Ask15
volume0
Intrest8
Strike
36
36
Last Price1.76Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest182
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
37
37
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest86
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest95
Last Price5.65Jul 27, 2026
Change
-0%
Bid8.4
Ask12
volume0
Intrest60
Strike
39
39
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1277
Last Price10.45Aug 07, 2026
Change
-0%
Bid7.4
Ask11
volume0
Intrest82
Strike
40
40
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest138
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
40.5
40.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest140
Last Price3.5Jul 23, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest73
Strike
41
41
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest189
Last Price3.3Jul 23, 2026
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest2
Strike
41.5
41.5
Last Price1.35Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Last Price6.55Aug 12, 2026
Change
-0%
Bid5.9
Ask9
volume0
Intrest214
Strike
42
42
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price2.8Jul 23, 2026
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest12
Strike
42.5
42.5
Last Price2.7Jul 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price3.62Aug 06, 2026
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest101
Strike
43
43
Last Price0.52Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest92
Last Price3.1Jul 31, 2026
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest45
Strike
43.5
43.5
Last Price3.1Jul 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price2.25Jul 23, 2026
Change
-0%
Bid4
Ask7
volume0
Intrest129
Strike
44
44
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest101
Last Price4.25Aug 12, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest82
Strike
44.5
44.5
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest19
Last Price3.88Aug 07, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest182
Strike
45
45
Last Price0.13Aug 14, 2026
Change
0.1553.57%
Bid-
Ask0.2
volume3
Intrest1180
Last Price5.15Aug 07, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest13
Strike
45.5
45.5
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Last Price4.55Aug 07, 2026
Change
-0%
Bid2.65
Ask5
volume0
Intrest561
Strike
46
46
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest152
Last Price2.4Aug 14, 2026
Change
0.259.43%
Bid2.15
Ask4.7
volume10
Intrest5
Strike
46.5
46.5
Last Price0.25Aug 14, 2026
Change
0.028.7%
Bid0.05
Ask0.35
volume7
Intrest4
Last Price2.05Aug 14, 2026
Change
0.2711.64%
Bid1.85
Ask3.7
volume1
Intrest121
Strike
47
47
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest291
Last Price1.41Aug 14, 2026
Change
1.8456.62%
Bid0.5
Ask3.3
volume1
Intrest9
Strike
47.5
47.5
Last Price0.57Aug 14, 2026
Change
0.035%
Bid-
Ask1.15
volume51
Intrest27
Last Price1.3Aug 14, 2026
Change
0.940.91%
Bid1
Ask3.5
volume1
Intrest530
Strike
48
48
Last Price0.7Aug 14, 2026
Change
-0%
Bid0.05
Ask0.8
volume3
Intrest139
Last Price1.1Aug 14, 2026
Change
0.842.11%
Bid0.85
Ask3.2
volume22
Intrest20
Strike
48.5
48.5
Last Price0.8Aug 14, 2026
Change
0.111.11%
Bid0.05
Ask1.8
volume11
Intrest56
Last Price0.75Aug 14, 2026
Change
0.5240.94%
Bid0.05
Ask2.05
volume4
Intrest170
Strike
49
49
Last Price1.15Aug 14, 2026
Change
0.2527.78%
Bid0.05
Ask1.95
volume9
Intrest761
Last Price0.6Aug 14, 2026
Change
0.3939.39%
Bid0.5
Ask2.4
volume3
Intrest23
Strike
49.5
49.5
Last Price1.25Aug 13, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest52
Last Price0.52Aug 14, 2026
Change
0.5852.73%
Bid0.25
Ask0.95
volume18
Intrest9587
Strike
50
50
Last Price1.65Aug 11, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest554
Last Price0.21Aug 14, 2026
Change
0.1947.5%
Bid0.15
Ask1
volume56
Intrest47
Strike
51
51
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
0.1973.08%
Bid0.05
Ask0.4
volume3
Intrest56
Strike
52
52
Last Price3.12Aug 11, 2026
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest35
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
53
53
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest182
Strike
54
54
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
0.0360%
Bid-
Ask0.3
volume1
Intrest812
Strike
55
55
Last Price9Jun 18, 2026
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest50
Last Price0.74Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.59Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.37Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Strike
60
60
Last Price14.6Jul 28, 2026
Change
-0%
Bid9.7
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
