$27.19
-0.41-1.49%
At close: Dec 17, 4:00 PM EST
$27.15
-0.04-0.15%
After Hours: 7:51 PM EST
Comments
Loading...
Caris Life Sciences (NASDAQ:CAI) Stock, Option Chain
Option chain shows key data for Caris Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caris Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.23Dec 15, 2025
Change
-0%
Bid13.4
Ask16.8
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price6.5Dec 03, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest20
Strike
20
20
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest154
Last Price3Nov 25, 2025
Change
-0%
Bid3.3
Ask6.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.28Dec 05, 2025
Change
-0%
Bid0.45
Ask3.3
volume0
Intrest151
Strike
25
25
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2524
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest2895
Strike
30
30
Last Price2.85Dec 17, 2025
Change
1.0526.92%
Bid2.5
Ask4.8
volume10
Intrest50
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Strike
35
35
Last Price10.39Nov 11, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest1
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Strike
40
40
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
