Caris Life Sciences Options
View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.32May 14, 2026
Bid20.9
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Aug 06, 2026
Bid18.4
Ask22.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17Aug 27, 2026
Bid15.6
Ask19.6
volume0
Intrest11
Last Price0.5Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price5May 18, 2026
Bid13.3
Ask17.1
volume0
Intrest2
Last Price0.7Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest106
Last Price13.89Oct 01, 2026
Bid10.8
Ask14.6
volume0
Intrest6
Last Price1Sep 04, 2026
Bid-
Ask1
volume0
Intrest128
Last Price9.4Sep 15, 2026
Bid8.6
Ask12.1
volume0
Intrest119
Last Price0.15Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest103
Last Price8.5Oct 06, 2026
Bid6
Ask9.5
volume0
Intrest115
Last Price0.12Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price6.4Sep 16, 2026
Bid3.4
Ask7.2
volume0
Intrest19
Last Price0.1Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price2.9Oct 06, 2026
Bid1.6
Ask5
volume0
Intrest222
Last Price0.39Oct 06, 2026
Bid0.05
Ask0.6
volume0
Intrest916
Last Price0.65Oct 06, 2026
Bid0.5
Ask1.75
volume0
Intrest1180
Last Price2.45Oct 06, 2026
Bid1.6
Ask4.2
volume0
Intrest50
Last Price0.1Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest1127
Last Price6.3Oct 02, 2026
Bid5.5
Ask9.1
volume0
Intrest3
