Candel Therapeutics Options
View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2Oct 26, 2026
Bid0.5
Ask4.9
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.18Nov 06, 2026
Bid0.15
Ask4.8
volume2
Intrest384
Last Price0.75Nov 06, 2026
Bid0.1
Ask1.4
volume61
Intrest451
Last Price0.65Nov 06, 2026
Bid-
Ask1.5
volume46
Intrest770
Last Price0.99Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest124
Last Price0.4Nov 06, 2026
Bid-
Ask0.4
volume7
Intrest140
Last Price1.2Oct 02, 2026
Bid0.1
Ask4.9
volume0
Intrest112
Last Price0.25Nov 04, 2026
Bid-
Ask0.9
volume0
Intrest87
Last Price1.65Sep 17, 2026
Bid0.7
Ask4.9
volume0
Intrest1
Last Price0.1Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest84
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.9Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest103
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest156
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid7.5
Ask12
volume0
Intrest0