SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,878.21+0.17%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Candel Therapeutics Inc Option Chain

CADLNASDAQ

Trade with Public

$8.75

0.718.83%

Last update: Nov 6, 7:54 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Candel Therapeutics Options

View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2Oct 26, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.18Nov 06, 2026

Change

0.087.27%

Bid0.15

Ask4.8

volume2

Intrest384

Strike

Last Price0.75Nov 06, 2026

Change

0.3587.5%

Bid0.1

Ask1.4

volume61

Intrest451

Last Price0.65Nov 06, 2026

Change

0.1530%

Bid-

Ask1.5

volume46

Intrest770

Strike

Last Price0.99Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest124

Last Price0.4Nov 06, 2026

Change

-0%

Bid-

Ask0.4

volume7

Intrest140

Strike

Last Price1.2Oct 02, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest112

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest87

Strike

Last Price1.65Sep 17, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest1

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest84

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Strike

Last Price-

Change

Bid2.5

Ask7

volume0

Intrest0

Last Price0.87Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid3.5

Ask8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest156

Strike

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Options Unusual Options Activity

Candel Therapeutics Options

View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2Oct 26, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.18Nov 06, 2026

Change

0.087.27%

Bid0.15

Ask4.8

volume2

Intrest384

Strike

Last Price0.75Nov 06, 2026

Change

0.3587.5%

Bid0.1

Ask1.4

volume61

Intrest451

Last Price0.65Nov 06, 2026

Change

0.1530%

Bid-

Ask1.5

volume46

Intrest770

Strike

Last Price0.99Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest124

Last Price0.4Nov 06, 2026

Change

-0%

Bid-

Ask0.4

volume7

Intrest140

Strike

Last Price1.2Oct 02, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest112

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest87

Strike

Last Price1.65Sep 17, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest1

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest84

Strike

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Strike

Last Price-

Change

Bid2.5

Ask7

volume0

Intrest0

Last Price0.87Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid3.5

Ask8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest156

Strike

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0