$2.24
0.094.19%
At close: Dec 16, 4:00 PM EST
$2.20
-0.04-1.79%
After Hours: 7:49 PM EST
Comments
Loading...
Blaize Holdings (NASDAQ:BZAI) Stock, Option Chain
Option chain shows key data for Blaize Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blaize Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.03Dec 16, 2025
Change
0.6639.05%
Bid0.75
Ask1.25
volume5
Intrest32
Strike
1
1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Last Price0.25Dec 16, 2025
Change
0.3356.9%
Bid0.15
Ask0.3
volume15
Intrest147
Strike
2
2
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest1049
Strike
3
3
Last Price0.82Dec 15, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest80
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest181
Strike
4
4
Last Price1.55Dec 12, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest144
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest383
Strike
5
5
Last Price2.65Dec 12, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest15
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
