$2.69
0.239.35%
At close: -
$2.63
-0.06-2.23%
After Hours: May 2, 7:50 PM EDT
Comments
Loading...
Blaize Holdings (BZAI) ForecastNewsEarnings
Blaize Holdings (BZAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlaize Holdings (NASDAQ:BZAI) Stock, Option Chain
Option chain shows key data for Blaize Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blaize Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.65May 02, 2025
Change
0.543.48%
Bid0.65
Ask0.8
volume1
Intrest82
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume17
Intrest114
Strike
3
3
Last Price0.65Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest203
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1675
Strike
4
4
Last Price1.64Apr 10, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest695
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
5
5
Last Price2.32Mar 26, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price3.34Mar 26, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
