$0.5100
-0.0482-8.63%
At close: Aug 19, 5:00 PM EST
$0.5000
-0.01-1.96%
After Hours: 7:33 PM EST
Blaize Holdings Inc Option Chain
BZAINASDAQ
Earnings: Q2 2026 Earnings were released on Thu Aug 13th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 6 days agoClick to view the webcast
Blaize Holdings Options
View Blaize Holdings (BZAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume29
Intrest525
Strike
0.5
0.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2179
Strike
1
1
Last Price0.5Aug 19, 2026
Change
-0%
Bid0.4
Ask0.6
volume6
Intrest39
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3097
Strike
1.5
1.5
Last Price0.95Aug 19, 2026
Change
0.022.06%
Bid0.9
Ask1.1
volume11
Intrest1065
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2060
Strike
2
2
Last Price1.49Aug 19, 2026
Change
0.042.76%
Bid1.25
Ask1.7
volume5
Intrest17
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2762
Strike
3
3
Last Price2.4Aug 18, 2026
Change
-0%
Bid2.25
Ask2.7
volume0
Intrest12
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest676
Strike
4
4
Last Price3.5Aug 19, 2026
Change
0.154.48%
Bid3.3
Ask3.7
volume2
Intrest2
Last Price0.04Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest663
Strike
5
5
Last Price4.5Aug 19, 2026
Change
0.12.27%
Bid4.2
Ask4.7
volume4
Intrest0
