$30.85
0.170.55%
At close: Aug 31, 5:00 PM EST
$30.85
N/A
After Hours: 4:00 PM EST
The Baldwin Insurance Group Inc Option Chain
BWINNASDAQ
Baldwin Insurance Options
View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.95Aug 31, 2026
Change
11.2176.05%
Bid24.5
Ask27.3
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
10
10
Last Price0.88May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price1.97May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.96Jun 26, 2026
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest4
Strike
15
15
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price10Jul 01, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest218
Strike
17.5
17.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest85
Last Price1.2Jun 18, 2026
Change
-0%
Bid9
Ask12.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Aug 18, 2026
Change
-0%
Bid6.4
Ask10.4
volume0
Intrest11
Strike
22.5
22.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price6.95Aug 24, 2026
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest28
Strike
25
25
Last Price0.1Aug 31, 2026
Change
0.2571.43%
Bid-
Ask0.8
volume6
Intrest18
Last Price1.05Aug 21, 2026
Change
-0%
Bid0.5
Ask2.55
volume0
Intrest87
Strike
30
30
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest764
Strike
35
35
Last Price17.95Jun 18, 2026
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
