$23.67
-0.41-1.70%
At close: Dec 15, 4:00 PM EST
$23.70
0.030.13%
After Hours: 6:02 PM EST
Comments
Loading...
Baldwin Insurance (NASDAQ:BWIN) Stock, Option Chain
Option chain shows key data for Baldwin Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baldwin Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.5Nov 04, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price3.5Dec 04, 2025
Change
-0%
Bid0.6
Ask3.3
volume0
Intrest3
Strike
22.5
22.5
Last Price0.7Dec 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price0.55Dec 11, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Strike
25
25
Last Price1.16Dec 05, 2025
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest22
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.35
volume12
Intrest171
Strike
30
30
Last Price3.5Dec 02, 2025
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest43
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
35
35
Last Price2.15Jul 17, 2025
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest501
Strike
45
45
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest54
Strike
50
50
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price1.5Jul 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
