$36.44
0.481.33%
At close: Dec 16, 4:00 PM EST
$36.41
-0.03-0.08%
After Hours: 6:23 PM EST
Comments
Loading...
BrightSpring Health (NASDAQ:BTSG) Stock, Option Chain
Option chain shows key data for BrightSpring Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BrightSpring Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.5Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
15
15
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest179
Last Price19.03Dec 12, 2025
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest15
Strike
17.5
17.5
Last Price1.75May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.6Dec 02, 2025
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest47
Strike
20
20
Last Price0.93Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price5.52Sep 15, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest28
Strike
22.5
22.5
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price11Dec 16, 2025
Change
-0%
Bid9.8
Ask13
volume2
Intrest83
Strike
25
25
Last Price0.37Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price6.2Dec 11, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest144
Strike
30
30
Last Price0.42Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price1.6Dec 16, 2025
Change
0.2513.51%
Bid1.45
Ask2.25
volume8
Intrest1022
Strike
35
35
Last Price0.22Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest180
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Strike
40
40
Last Price4.75Dec 10, 2025
Change
-0%
Bid2.75
Ask5.5
volume0
Intrest3
