$59.13
-1.77-2.91%
At close: Aug 28, 5:00 PM EST
$60.31
1.182%
After Hours: Aug 28, 4:20 PM EST
BrightSpring Health Services Inc Option Chain
BTSGNASDAQ
BrightSpring Health Options
View BrightSpring Health (BTSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
25
25
Last Price0.35May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price29.1Aug 26, 2026
Change
-0%
Bid28
Ask31.3
volume0
Intrest10
Strike
30
30
Last Price0.4May 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price27.5Aug 10, 2026
Change
-0%
Bid23
Ask26.3
volume0
Intrest20
Strike
35
35
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Last Price21.74Aug 27, 2026
Change
-0%
Bid18.3
Ask21.3
volume0
Intrest140
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest172
Last Price15.14Aug 28, 2026
Change
1.4410.51%
Bid13.4
Ask16.2
volume1
Intrest126
Strike
45
45
Last Price0.29Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest435
Last Price10.3Aug 26, 2026
Change
-0%
Bid8.3
Ask11.6
volume0
Intrest60
Strike
50
50
Last Price0.1Aug 28, 2026
Change
0.0216.67%
Bid0.05
Ask1.05
volume2
Intrest309
Last Price6.85Aug 27, 2026
Change
-0%
Bid4.2
Ask7.1
volume0
Intrest169
Strike
55
55
Last Price0.55Aug 28, 2026
Change
0.1434.15%
Bid0.4
Ask0.75
volume14
Intrest4494
Last Price2Aug 28, 2026
Change
1.4942.69%
Bid0.75
Ask3.3
volume7
Intrest308
Strike
60
60
Last Price2.42Aug 28, 2026
Change
0.740.7%
Bid1.5
Ask3.1
volume13
Intrest252
Last Price1Aug 27, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest463
Strike
65
65
Last Price5.8Aug 24, 2026
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest74
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume20
Intrest526
Strike
70
70
Last Price9.1Aug 14, 2026
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest24
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume4
Intrest401
Strike
75
75
Last Price7.8Jul 22, 2026
Change
-0%
Bid13.7
Ask17.8
volume0
Intrest2
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
80
80
Last Price12.9Jul 06, 2026
Change
-0%
Bid18.8
Ask22.9
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
95
95
Last Price27.6Jul 31, 2026
Change
-0%
Bid33.8
Ask37.8
volume0
Intrest0
Last Price0.57Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
