$6.34
0.447.46%
At close: Dec 15, 4:00 PM EST
$6.25
-0.09-1.42%
After Hours: 7:59 PM EST
Comments
Loading...
BTQ Technologies (NASDAQ:BTQ) Stock, Option Chain
Option chain shows key data for BTQ Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BTQ Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.85Dec 15, 2025
Change
3.5547.97%
Bid3.7
Ask4.1
volume4
Intrest1
Strike
2.5
2.5
Last Price0.14Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.99Dec 12, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest85
Strike
5
5
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume224
Intrest1096
Last Price0.12Dec 15, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume1024
Intrest2413
Strike
7.5
7.5
Last Price1.25Dec 15, 2025
Change
0.4526.47%
Bid1.15
Ask1.5
volume96
Intrest1617
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.15
volume93
Intrest2117
Strike
10
10
Last Price3.95Dec 15, 2025
Change
0.122.95%
Bid3.5
Ask4.4
volume1
Intrest161
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest488
Strike
12.5
12.5
Last Price6.54Dec 15, 2025
Change
0.58.28%
Bid5.9
Ask7.1
volume1
Intrest19
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
15
15
Last Price8.5Nov 06, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1054
Strike
17.5
17.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.33Dec 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
