$10.35
-0.50-4.61%
At close: Sep 1, 5:00 PM EST
$10.40
0.050.48%
After Hours: 7:58 PM EST
Bitdeer Technologies Group Option Chain
BTDRNASDAQ
PRO
Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.35Sep 01, 2026
Change
0.484.88%
Bid9.1
Ask9.7
volume12
Intrest37
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.35Sep 01, 2026
Change
0.495.54%
Bid8.1
Ask8.7
volume16
Intrest24
Strike
2
2
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.4Sep 01, 2026
Change
0.395.01%
Bid7.1
Ask7.7
volume5
Intrest5
Strike
3
3
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.39Sep 01, 2026
Change
0.466.72%
Bid6.1
Ask6.7
volume2
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.35Sep 01, 2026
Change
0.264.63%
Bid5.1
Ask5.7
volume336
Intrest4
Strike
5
5
Last Price0.09Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.85Sep 01, 2026
Change
0.47.62%
Bid4.6
Ask5.2
volume340
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.36Sep 01, 2026
Change
0.479.73%
Bid4.1
Ask4.7
volume4
Intrest4
Strike
6
6
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price3.85Sep 01, 2026
Change
0.5512.5%
Bid3.6
Ask4.2
volume3
Intrest2
Strike
6.5
6.5
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.45Sep 01, 2026
Change
1.2526.6%
Bid3.1
Ask3.7
volume2
Intrest6
Strike
7
7
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price2.88Sep 01, 2026
Change
0.4212.73%
Bid2.6
Ask3.2
volume12
Intrest4
Strike
7.5
7.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price2.5Sep 01, 2026
Change
0.3712.89%
Bid2.1
Ask2.7
volume11
Intrest6
Strike
8
8
Last Price0.2Sep 01, 2026
Change
0.14233.33%
Bid-
Ask0.1
volume1
Intrest351
Last Price1.92Sep 01, 2026
Change
0.169.09%
Bid1.6
Ask2.2
volume13
Intrest11
Strike
8.5
8.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest280
Last Price1.48Sep 01, 2026
Change
0.3217.78%
Bid1.15
Ask1.65
volume13
Intrest31
Strike
9
9
Last Price0.04Sep 01, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume56
Intrest730
Last Price0.95Sep 01, 2026
Change
0.217.39%
Bid0.75
Ask1.15
volume10
Intrest32
Strike
9.5
9.5
Last Price0.1Sep 01, 2026
Change
0.0225%
Bid0.05
Ask0.15
volume102
Intrest212
Last Price0.6Sep 01, 2026
Change
0.3436.17%
Bid0.5
Ask0.75
volume24
Intrest446
Strike
10
10
Last Price0.25Sep 01, 2026
Change
0.166.67%
Bid0.15
Ask0.25
volume47
Intrest877
Last Price0.35Sep 01, 2026
Change
0.2541.67%
Bid0.25
Ask0.5
volume52
Intrest1908
Strike
10.5
10.5
Last Price0.45Sep 01, 2026
Change
0.1550%
Bid0.4
Ask0.6
volume4
Intrest807
Last Price0.18Sep 01, 2026
Change
0.1748.57%
Bid0.1
Ask0.25
volume247
Intrest3814
Strike
11
11
Last Price0.75Sep 01, 2026
Change
0.1525%
Bid0.65
Ask0.95
volume3
Intrest643
Last Price0.1Sep 01, 2026
Change
0.0741.18%
Bid0.05
Ask0.15
volume65
Intrest3213
Strike
11.5
11.5
Last Price1.28Sep 01, 2026
Change
0.3842.22%
Bid1
Ask1.45
volume4
Intrest159
Last Price0.05Sep 01, 2026
Change
0.0550%
Bid-
Ask0.1
volume127
Intrest476
Strike
12
12
Last Price1.67Sep 01, 2026
Change
0.3122.79%
Bid1.45
Ask1.95
volume16
Intrest170
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest117
Strike
12.5
12.5
Last Price2.05Sep 01, 2026
Change
0.9531.67%
Bid1.8
Ask2.45
volume2
Intrest2
Last Price0.02Sep 01, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest145
Strike
13
13
Last Price2.42Sep 01, 2026
Change
0.020.83%
Bid2.3
Ask2.95
volume2
Intrest13
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Strike
13.5
13.5
Last Price2.77Aug 31, 2026
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest10
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
14
14
Last Price3.6Sep 01, 2026
Change
0.37.69%
Bid3.3
Ask4
volume2
Intrest52
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
14.5
14.5
Last Price3.7Aug 31, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest364
Strike
15
15
Last Price4.9Aug 28, 2026
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest5
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Strike
15.5
15.5
Last Price4.75Aug 31, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest4
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
16
16
Last Price5.72Sep 01, 2026
Change
0.5711.07%
Bid5.4
Ask6
volume3
Intrest2
Last Price0.46Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
16.5
16.5
Last Price6Sep 01, 2026
Change
0.254.35%
Bid5.8
Ask6.5
volume2
Intrest2
Last Price0.03Sep 01, 2026
Change
0.0975%
Bid-
Ask0.4
volume1
Intrest127
Strike
17
17
Last Price6.6Sep 01, 2026
Change
0.060.92%
Bid6.4
Ask6.9
volume6
Intrest5
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
17.5
17.5
Last Price7.15Sep 01, 2026
Change
0.060.85%
Bid6.9
Ask7.5
volume6
Intrest1
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
18
18
Last Price7.68Sep 01, 2026
Change
0.060.79%
Bid7.3
Ask7.9
volume5
Intrest7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price8.11Sep 01, 2026
Change
0.273.22%
Bid7.8
Ask8.4
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price8.62Sep 01, 2026
Change
1.3218.08%
Bid8.4
Ask9
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.5
19.5
Last Price9.1Sep 01, 2026
Change
0.455.2%
Bid8.8
Ask9.4
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price9.6Sep 01, 2026
Change
0.010.1%
Bid9.3
Ask9.9
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20.5
20.5
Last Price10.02Aug 31, 2026
Change
-0%
Bid9.8
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price10.4Aug 31, 2026
Change
-0%
Bid10.2
Ask10.9
volume0
Intrest1
