$10.33
0.575.84%
Last update: Dec 18, 9:39 AM
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) Stock, Option Chain
Option chain shows key data for Bitdeer Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitdeer Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Dec 12, 2025
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest22
Strike
1
1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price9.15Dec 12, 2025
Change
-0%
Bid7.2
Ask10.8
volume0
Intrest8
Strike
2
2
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.2Dec 12, 2025
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest24
Strike
3
3
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.35Dec 10, 2025
Change
-0%
Bid5.1
Ask8.8
volume0
Intrest38
Strike
4
4
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price6.65Dec 12, 2025
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest37
Strike
5
5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price5.61Dec 11, 2025
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest2
Strike
6
6
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price5.79Dec 01, 2025
Change
-0%
Bid2.35
Ask5.8
volume0
Intrest2
Strike
7
7
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price2.86Nov 18, 2025
Change
-0%
Bid1.1
Ask4.8
volume0
Intrest2
Strike
8
8
Last Price0.29Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price3.25Dec 09, 2025
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest4
Strike
9
9
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest126
Last Price1.64Dec 11, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest5
Strike
9.5
9.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price1.65Dec 12, 2025
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest38
Strike
10
10
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price0.7Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Strike
11
11
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest138
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
11.5
11.5
Last Price0.62Dec 12, 2025
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest471
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
12
12
Last Price1.1Dec 12, 2025
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest646
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest855
Strike
12.5
12.5
Last Price0.85Dec 12, 2025
Change
-0%
Bid1.2
Ask2.6
volume0
Intrest54
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
13
13
Last Price2.02Dec 11, 2025
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest34
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
13.5
13.5
Last Price2.31Dec 12, 2025
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest2
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest136
Strike
14
14
Last Price2.72Dec 12, 2025
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest7
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest636
Strike
14.5
14.5
Last Price3.06Dec 12, 2025
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest1
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest191
Strike
15
15
Last Price3.99Dec 11, 2025
Change
-0%
Bid2.85
Ask5
volume0
Intrest13
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
15.5
15.5
Last Price4.47Dec 11, 2025
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest1
Last Price0.36Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Strike
16
16
Last Price4.05Dec 08, 2025
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest1
Last Price0.18Dec 01, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
16.5
16.5
Last Price4.71Dec 08, 2025
Change
-0%
Bid4.3
Ask6
volume0
Intrest2
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
17
17
Last Price1.85Nov 11, 2025
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price6.28Dec 11, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest5
Last Price0.6Nov 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
18
18
Last Price6.67Dec 11, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
19
19
Last Price5.98Dec 02, 2025
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest5
Last Price2.2Nov 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
19.5
19.5
Last Price7.97Dec 09, 2025
Change
-0%
Bid7.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price8.39Dec 09, 2025
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20.5
20.5
Last Price7.9Dec 01, 2025
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.85Dec 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Strike
21
21
Last Price7.9Dec 02, 2025
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price2.85Nov 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
21.5
21.5
Last Price8.39Dec 02, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest0
Last Price2.52Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.56Dec 10, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Strike
23
23
Last Price11.85Dec 11, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23.5
23.5
Last Price12.24Dec 11, 2025
Change
-0%
Bid11
Ask13.1
volume0
Intrest1
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Strike
24
24
Last Price13.45Dec 09, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price11Nov 12, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest3
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price1.29Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
27.5
27.5
Last Price16.54Dec 11, 2025
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.99Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
28
28
Last Price17.02Dec 11, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
