SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Bitdeer Technologies Group Option Chain

BTDRNASDAQ

Trade with Public

$7.72

-0.67-8.04%

Last update: Oct 16, 7:53 PM

$7.78

-0.61-7.33%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Bitdeer Techs Options

View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.023.0

3.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.78Oct 16, 2026

Change

0.326.27%

Bid4.4

Ask5

volume4

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price6.35Oct 07, 2026

Change

-0%

Bid3.4

Ask4.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price4.58Oct 12, 2026

Change

-0%

Bid2.5

Ask3.4

volume0

Intrest3

Strike

Last Price0.18Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid1.95

Ask2.9

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price1.89Oct 16, 2026

Change

Bid1.5

Ask2.1

volume15

Intrest0

Strike

Last Price0.01Oct 16, 2026

Change

0.2295.65%

Bid-

Ask0.15

volume1

Intrest5

Last Price1.47Oct 16, 2026

Change

Bid1.1

Ask1.6

volume15

Intrest0

Strike

6.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume31

Intrest3

Last Price3.7Oct 01, 2026

Change

-0%

Bid0.6

Ask1.1

volume0

Intrest1

Strike

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.1

Ask0.2

volume12

Intrest67

Last Price0.5Oct 16, 2026

Change

0.3943.82%

Bid0.45

Ask0.75

volume11

Intrest103

Strike

7.5

Last Price0.29Oct 16, 2026

Change

0.0945%

Bid0.25

Ask0.35

volume138

Intrest385

Last Price0.3Oct 16, 2026

Change

0.4358.9%

Bid0.25

Ask0.4

volume95

Intrest797

Strike

Last Price0.45Oct 16, 2026

Change

0.1760.71%

Bid0.45

Ask0.65

volume923

Intrest532

Last Price0.15Oct 16, 2026

Change

0.2865.12%

Bid0.1

Ask0.2

volume470

Intrest2093

Strike

8.5

Last Price0.97Oct 16, 2026

Change

0.3249.23%

Bid0.85

Ask1.05

volume7

Intrest199

Last Price0.08Oct 16, 2026

Change

0.2273.33%

Bid0.05

Ask0.1

volume176

Intrest1752

Strike

Last Price1.35Oct 16, 2026

Change

0.4550%

Bid1.25

Ask1.55

volume111

Intrest7225

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.05

volume14

Intrest17

Strike

9.5

Last Price1.35Oct 16, 2026

Change

0.5629.32%

Bid1.45

Ask2.1

volume1

Intrest40

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume30

Intrest902

Strike

Last Price2.28Oct 16, 2026

Change

0.4323.24%

Bid1.75

Ask2.55

volume9

Intrest394

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.35

volume1

Intrest54

Strike

10.5

Last Price2.31Oct 16, 2026

Change

0.5218.37%

Bid2.65

Ask3.2

volume1

Intrest126

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.25

volume1

Intrest534

Strike

Last Price3Oct 16, 2026

Change

0.411.76%

Bid2.9

Ask3.6

volume472

Intrest705

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.35

volume1

Intrest62

Strike

11.5

Last Price3.27Oct 16, 2026

Change

0.9339.74%

Bid3.1

Ask4.2

volume24

Intrest66

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.05

volume2

Intrest56

Strike

Last Price4.15Oct 14, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest64

Last Price0.09Oct 16, 2026

Change

0.0112.5%

Bid-

Ask0.2

volume5

Intrest50

Strike

12.5

Last Price2.9Oct 08, 2026

Change

-0%

Bid4.1

Ask5.2

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4034

Strike

Last Price2.3Oct 05, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest6

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest150

Strike

13.5

Last Price1.63Sep 22, 2026

Change

-0%

Bid5.1

Ask6.4

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.1381.25%

Bid-

Ask0.35

volume2

Intrest1010

Strike

Last Price3.3Sep 16, 2026

Change

-0%

Bid5.6

Ask6.6

volume0

Intrest4

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

14.5

Last Price4.05Sep 30, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest231

Strike

Last Price4.35Sep 16, 2026

Change

-0%

Bid6.6

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

15.5

Last Price5.04Sep 30, 2026

Change

-0%

Bid7.3

Ask8

volume0

Intrest0

Last Price0.26Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Strike

Last Price6.6Oct 12, 2026

Change

-0%

Bid8.1

Ask8.4

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid8.5

Ask9

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price4.6Sep 23, 2026

Change

-0%

Bid8.6

Ask9.9

volume0

Intrest0

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest48

Strike

Last Price7.45Sep 30, 2026

Change

-0%

Bid9.6

Ask10.6

volume0

Intrest1

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Strike

Last Price9.6Oct 12, 2026

Change

-0%

Bid10.6

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price8.58Sep 25, 2026

Change

-0%

Bid11.6

Ask12.8

volume0

Intrest0

Last Price0.14Sep 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Strike

Last Price11.86Oct 12, 2026

Change

-0%

Bid12.6

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price12.83Oct 12, 2026

Change

-0%

Bid13.6

Ask14.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price13.86Oct 12, 2026

Change

-0%

Bid14.6

Ask15.8

volume0

Intrest0

Options Unusual Options Activity

Bitdeer Techs Options

View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.023.0

3.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.78Oct 16, 2026

Change

0.326.27%

Bid4.4

Ask5

volume4

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price6.35Oct 07, 2026

Change

-0%

Bid3.4

Ask4.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price4.58Oct 12, 2026

Change

-0%

Bid2.5

Ask3.4

volume0

Intrest3

Strike

Last Price0.18Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid1.95

Ask2.9

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price1.89Oct 16, 2026

Change

Bid1.5

Ask2.1

volume15

Intrest0

Strike

Last Price0.01Oct 16, 2026

Change

0.2295.65%

Bid-

Ask0.15

volume1

Intrest5

Last Price1.47Oct 16, 2026

Change

Bid1.1

Ask1.6

volume15

Intrest0

Strike

6.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume31

Intrest3

Last Price3.7Oct 01, 2026

Change

-0%

Bid0.6

Ask1.1

volume0

Intrest1

Strike

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.1

Ask0.2

volume12

Intrest67

Last Price0.5Oct 16, 2026

Change

0.3943.82%

Bid0.45

Ask0.75

volume11

Intrest103

Strike

7.5

Last Price0.29Oct 16, 2026

Change

0.0945%

Bid0.25

Ask0.35

volume138

Intrest385

Last Price0.3Oct 16, 2026

Change

0.4358.9%

Bid0.25

Ask0.4

volume95

Intrest797

Strike

Last Price0.45Oct 16, 2026

Change

0.1760.71%

Bid0.45

Ask0.65

volume923

Intrest532

Last Price0.15Oct 16, 2026

Change

0.2865.12%

Bid0.1

Ask0.2

volume470

Intrest2093

Strike

8.5

Last Price0.97Oct 16, 2026

Change

0.3249.23%

Bid0.85

Ask1.05

volume7

Intrest199

Last Price0.08Oct 16, 2026

Change

0.2273.33%

Bid0.05

Ask0.1

volume176

Intrest1752

Strike

Last Price1.35Oct 16, 2026

Change

0.4550%

Bid1.25

Ask1.55

volume111

Intrest7225

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.05

volume14

Intrest17

Strike

9.5

Last Price1.35Oct 16, 2026

Change

0.5629.32%

Bid1.45

Ask2.1

volume1

Intrest40

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume30

Intrest902

Strike

Last Price2.28Oct 16, 2026

Change

0.4323.24%

Bid1.75

Ask2.55

volume9

Intrest394

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.35

volume1

Intrest54

Strike

10.5

Last Price2.31Oct 16, 2026

Change

0.5218.37%

Bid2.65

Ask3.2

volume1

Intrest126

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.25

volume1

Intrest534

Strike

Last Price3Oct 16, 2026

Change

0.411.76%

Bid2.9

Ask3.6

volume472

Intrest705

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.35

volume1

Intrest62

Strike

11.5

Last Price3.27Oct 16, 2026

Change

0.9339.74%

Bid3.1

Ask4.2

volume24

Intrest66

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.05

volume2

Intrest56

Strike

Last Price4.15Oct 14, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest64

Last Price0.09Oct 16, 2026

Change

0.0112.5%

Bid-

Ask0.2

volume5

Intrest50

Strike

12.5

Last Price2.9Oct 08, 2026

Change

-0%

Bid4.1

Ask5.2

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4034

Strike

Last Price2.3Oct 05, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest6

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest150

Strike

13.5

Last Price1.63Sep 22, 2026

Change

-0%

Bid5.1

Ask6.4

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.1381.25%

Bid-

Ask0.35

volume2

Intrest1010

Strike

Last Price3.3Sep 16, 2026

Change

-0%

Bid5.6

Ask6.6

volume0

Intrest4

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

14.5

Last Price4.05Sep 30, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest231

Strike

Last Price4.35Sep 16, 2026

Change

-0%

Bid6.6

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

15.5

Last Price5.04Sep 30, 2026

Change

-0%

Bid7.3

Ask8

volume0

Intrest0

Last Price0.26Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Strike

Last Price6.6Oct 12, 2026

Change

-0%

Bid8.1

Ask8.4

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid8.5

Ask9

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price4.6Sep 23, 2026

Change

-0%

Bid8.6

Ask9.9

volume0

Intrest0

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest48

Strike

Last Price7.45Sep 30, 2026

Change

-0%

Bid9.6

Ask10.6

volume0

Intrest1

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Strike

Last Price9.6Oct 12, 2026

Change

-0%

Bid10.6

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price8.58Sep 25, 2026

Change

-0%

Bid11.6

Ask12.8

volume0

Intrest0

Last Price0.14Sep 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Strike

Last Price11.86Oct 12, 2026

Change

-0%

Bid12.6

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price12.83Oct 12, 2026

Change

-0%

Bid13.6

Ask14.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price13.86Oct 12, 2026

Change

-0%

Bid14.6

Ask15.8

volume0

Intrest0