$92.95
0.760.82%
At close: Dec 16, 4:00 PM EST
$92.85
-0.0981-0.11%
After Hours: 4:38 PM EST
Comments
Loading...
Boston Scientific (NYSE:BSX) Stock, Option Chain
Option chain shows key data for Boston Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boston Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.6Oct 22, 2025
Change
-0%
Bid31
Ask34.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.55Dec 03, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest17
Strike
80
80
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
84
84
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price7.9Dec 10, 2025
Change
-0%
Bid6.3
Ask8.5
volume0
Intrest39
Strike
85
85
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest95
Last Price6.86Dec 12, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest42
Strike
86
86
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume5
Intrest14
Last Price6Dec 12, 2025
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest42
Strike
87
87
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
88
88
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
89
89
Last Price0.2Dec 16, 2025
Change
0.029.09%
Bid0.05
Ask0.25
volume6
Intrest2
Last Price3.1Dec 16, 2025
Change
0.310.71%
Bid2.9
Ask3.6
volume12
Intrest28
Strike
90
90
Last Price0.25Dec 16, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume7
Intrest305
Last Price2.27Dec 16, 2025
Change
0.5229.71%
Bid2.25
Ask2.45
volume595
Intrest1799
Strike
91
91
Last Price0.34Dec 16, 2025
Change
0.3349.25%
Bid0.25
Ask0.45
volume26
Intrest241
Last Price1.5Dec 16, 2025
Change
0.436.36%
Bid1.45
Ask1.65
volume1024
Intrest1013
Strike
92
92
Last Price0.6Dec 16, 2025
Change
0.4743.93%
Bid0.55
Ask0.7
volume103
Intrest180
Last Price1Dec 16, 2025
Change
0.3553.85%
Bid0.85
Ask1.05
volume70
Intrest205
Strike
93
93
Last Price1.55Dec 16, 2025
Change
0.053.13%
Bid0.95
Ask1.1
volume13
Intrest163
Last Price0.52Dec 16, 2025
Change
0.1126.83%
Bid0.45
Ask0.65
volume37
Intrest489
Strike
94
94
Last Price2.15Dec 10, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest291
Last Price0.3Dec 16, 2025
Change
0.150%
Bid0.2
Ask0.4
volume16
Intrest810
Strike
95
95
Last Price2.84Dec 16, 2025
Change
0.041.43%
Bid2.1
Ask3
volume130
Intrest938
Last Price0.15Dec 16, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume7
Intrest18
Strike
96
96
Last Price3.5Dec 15, 2025
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest1661
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest143
Strike
97
97
Last Price4.8Dec 11, 2025
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest139
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest1013
Strike
98
98
Last Price6.07Dec 11, 2025
Change
-0%
Bid4.8
Ask7
volume0
Intrest60
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
99
99
Last Price4.4Dec 08, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest1
Last Price0.1Dec 16, 2025
Change
0.05100%
Bid-
Ask0.5
volume5
Intrest7350
Strike
100
100
Last Price7.62Dec 15, 2025
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest599
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest70
Strike
101
101
Last Price2.6Dec 02, 2025
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest16
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest122
Strike
102
102
Last Price2.25Dec 01, 2025
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
103
103
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest296
Strike
104
104
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
0.0770%
Bid-
Ask0.25
volume6
Intrest2353
Strike
105
105
Last Price12Dec 11, 2025
Change
-0%
Bid11.8
Ask14
volume0
Intrest29
Last Price0.6Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest244
Strike
106
106
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
107
107
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1606
Strike
110
110
Last Price17.76Dec 12, 2025
Change
-0%
Bid16.8
Ask18.8
volume0
Intrest1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest236
Strike
115
115
Last Price22.75Dec 12, 2025
Change
-0%
Bid21.8
Ask24
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest30
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price42.9Dec 16, 2025
Change
-
Bid41.1
Ask44
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price47.81Dec 16, 2025
Change
-
Bid45.4
Ask49
volume1
Intrest0
