SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Bending Spoons SpA Option Chain

BSPNASDAQ

Trade with Public

$47.07

-8.70-15.6%

Last update: Oct 16, 7:57 PM

$47.30

-8.47-15.19%

Overview News Earnings Forecast Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Bending Spoons Options

View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.66

P/C Ratio (OI)

1.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.085.0

20.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.3

Ask28.7

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid0.05

Ask1.15

volume42

Intrest51

Last Price-

Change

Bid24.3

Ask27.7

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid0.1

Ask0.15

volume21

Intrest3

Last Price-

Change

Bid22.8

Ask26.2

volume0

Intrest0

Strike

22.5

Last Price0.11Oct 16, 2026

Change

0.0110%

Bid0.1

Ask0.15

volume137

Intrest3

Last Price30.8Oct 14, 2026

Change

-0%

Bid21.3

Ask24.7

volume0

Intrest0

Strike

Last Price0.2Oct 16, 2026

Change

0.1542.86%

Bid0.1

Ask0.45

volume1

Intrest2

Last Price31.7Oct 14, 2026

Change

-0%

Bid20.4

Ask23.7

volume0

Intrest2

Strike

Last Price0.37Oct 16, 2026

Change

0.1248%

Bid0.25

Ask0.45

volume727

Intrest844

Last Price27Oct 14, 2026

Change

-0%

Bid19.4

Ask22.8

volume0

Intrest0

Strike

Last Price0.85Oct 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest32

Last Price-

Change

Bid18.4

Ask21.7

volume0

Intrest0

Strike

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest7

Last Price-

Change

Bid17.5

Ask20.9

volume0

Intrest0

Strike

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

Bid16.6

Ask19.9

volume0

Intrest0

Strike

Last Price0.56Oct 16, 2026

Change

0.0612%

Bid0.3

Ask0.95

volume1

Intrest23

Last Price25Oct 15, 2026

Change

-0%

Bid16.5

Ask18.8

volume0

Intrest119

Strike

Last Price0.75Oct 16, 2026

Change

0.366.67%

Bid0.6

Ask1.05

volume66

Intrest1377

Last Price-

Change

Bid14.8

Ask18.1

volume0

Intrest0

Strike

Last Price0.95Oct 16, 2026

Change

0.3353.23%

Bid0.7

Ask1.15

volume9

Intrest17

Last Price-

Change

Bid13.9

Ask17.3

volume0

Intrest0

Strike

Last Price1.06Oct 16, 2026

Change

0.4368.25%

Bid1

Ask1.8

volume780

Intrest1905

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Strike

Last Price1.21Oct 16, 2026

Change

0.1410.37%

Bid0.95

Ask1.5

volume2

Intrest58

Last Price-

Change

Bid12.2

Ask15.5

volume0

Intrest0

Strike

Last Price1.2Oct 16, 2026

Change

0.19.09%

Bid0.95

Ask2.25

volume64

Intrest21

Last Price21Oct 16, 2026

Change

1.14.98%

Bid12.4

Ask14.6

volume25

Intrest2408

Strike

Last Price1.83Oct 16, 2026

Change

0.7366.36%

Bid1.6

Ask1.85

volume189

Intrest3778

Last Price12Oct 16, 2026

Change

Bid11.2

Ask13.9

volume1

Intrest0

Strike

Last Price1.1Oct 16, 2026

Change

0.3725.17%

Bid1.25

Ask2.85

volume17

Intrest16

Last Price19.1Oct 15, 2026

Change

-0%

Bid10.5

Ask13.1

volume0

Intrest65

Strike

Last Price2.3Oct 16, 2026

Change

0.6640.24%

Bid2.2

Ask2.85

volume8

Intrest209

Last Price14Oct 16, 2026

Change

733.33%

Bid9.9

Ask12.5

volume2

Intrest52

Strike

Last Price2.64Oct 16, 2026

Change

0.8950.86%

Bid2.35

Ask2.95

volume38

Intrest12

Last Price15.3Oct 14, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest53

Strike

Last Price3Oct 16, 2026

Change

1.376.47%

Bid2.4

Ask3.8

volume19

Intrest36

Last Price10.37Oct 16, 2026

Change

6.0336.77%

Bid9.1

Ask10.7

volume132

Intrest608

Strike

Last Price3.9Oct 16, 2026

Change

1.777.27%

Bid3.3

Ask3.8

volume692

Intrest681

Last Price14.5Oct 14, 2026

Change

-0%

Bid8

Ask10.9

volume0

Intrest21

Strike

Last Price3.56Oct 16, 2026

Change

1.0742.97%

Bid2.8

Ask4.3

volume1

Intrest236

Last Price8.2Oct 16, 2026

Change

642.25%

Bid7.1

Ask10.2

volume5

Intrest31

Strike

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.95

Ask5.2

volume0

Intrest25

Last Price9.3Oct 16, 2026

Change

5.8165.71%

Bid7.2

Ask9.9

volume25

Intrest7

Strike

Last Price5.22Oct 16, 2026

Change

0.7216%

Bid4.6

Ask5.7

volume90

Intrest11

Last Price14.1Oct 15, 2026

Change

-0%

Bid6.6

Ask8.6

volume0

Intrest26

Strike

Last Price5.5Oct 16, 2026

Change

0.9520.88%

Bid4.9

Ask5.6

volume12

Intrest3

Last Price7.91Oct 16, 2026

Change

5.5941.41%

Bid6.5

Ask8.7

volume6

Intrest168

Strike

Last Price6.15Oct 16, 2026

Change

2.2658.1%

Bid5.5

Ask6.7

volume305

Intrest362

Last Price6.4Oct 16, 2026

Change

8.356.46%

Bid5.9

Ask7.7

volume1

Intrest4

Strike

Last Price6.2Oct 16, 2026

Change

2.358.97%

Bid6

Ask6.8

volume489

Intrest772

Last Price6.23Oct 16, 2026

Change

1.8723.09%

Bid5.8

Ask8

volume1

Intrest11

Strike

Last Price6.52Oct 16, 2026

Change

2.2452.34%

Bid6.1

Ask8

volume6

Intrest23

Last Price8.9Oct 16, 2026

Change

4.734.56%

Bid5.4

Ask7.4

volume31

Intrest12

Strike

Last Price7.5Oct 16, 2026

Change

2.4247.64%

Bid6.9

Ask8.9

volume53

Intrest392

Last Price6.2Oct 16, 2026

Change

Bid4.8

Ask6.3

volume15

Intrest0

Strike

Last Price6.92Oct 16, 2026

Change

1.5428.62%

Bid7

Ask9.4

volume2

Intrest151

Last Price5.28Oct 16, 2026

Change

5.5751.34%

Bid5

Ask6.4

volume37

Intrest296

Strike

Last Price9.2Oct 16, 2026

Change

2.843.75%

Bid8.4

Ask10

volume80

Intrest984

Last Price4Oct 16, 2026

Change

4.854.55%

Bid4

Ask4.7

volume52

Intrest471

Strike

Last Price13Oct 16, 2026

Change

3.131.31%

Bid11.8

Ask13.8

volume57

Intrest103

Last Price3.27Oct 16, 2026

Change

3.7553.42%

Bid3

Ask3.7

volume84

Intrest2932

Strike

Last Price14Oct 16, 2026

Change

0.64.48%

Bid16

Ask17.9

volume27

Intrest150

Last Price2.5Oct 16, 2026

Change

2.145.65%

Bid2

Ask2.5

volume273

Intrest55

Strike

Last Price14.46Oct 15, 2026

Change

-0%

Bid19.8

Ask22.8

volume0

Intrest1

Last Price2.25Oct 16, 2026

Change

2.1849.21%

Bid1.55

Ask2.5

volume19

Intrest1024

Strike

Last Price-

Change

Bid24

Ask27.2

volume0

Intrest0

Last Price1.6Oct 16, 2026

Change

2.3759.7%

Bid1.2

Ask2.35

volume61

Intrest194

Strike

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

1.136.67%

Bid1

Ask1.95

volume410

Intrest67

Strike

Last Price28.6Oct 16, 2026

Change

0.10.35%

Bid33.4

Ask36.3

volume1

Intrest1

Last Price1.1Oct 16, 2026

Change

1.252.17%

Bid0.6

Ask1.65

volume132

Intrest98

Strike

Last Price-

Change

Bid38

Ask41.2

volume0

Intrest0

Options Unusual Options Activity

Bending Spoons Options

View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.66

P/C Ratio (OI)

1.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.085.0

20.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.3

Ask28.7

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid0.05

Ask1.15

volume42

Intrest51

Last Price-

Change

Bid24.3

Ask27.7

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

0.0342.86%

Bid0.1

Ask0.15

volume21

Intrest3

Last Price-

Change

Bid22.8

Ask26.2

volume0

Intrest0

Strike

22.5

Last Price0.11Oct 16, 2026

Change

0.0110%

Bid0.1

Ask0.15

volume137

Intrest3

Last Price30.8Oct 14, 2026

Change

-0%

Bid21.3

Ask24.7

volume0

Intrest0

Strike

Last Price0.2Oct 16, 2026

Change

0.1542.86%

Bid0.1

Ask0.45

volume1

Intrest2

Last Price31.7Oct 14, 2026

Change

-0%

Bid20.4

Ask23.7

volume0

Intrest2

Strike

Last Price0.37Oct 16, 2026

Change

0.1248%

Bid0.25

Ask0.45

volume727

Intrest844

Last Price27Oct 14, 2026

Change

-0%

Bid19.4

Ask22.8

volume0

Intrest0

Strike

Last Price0.85Oct 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest32

Last Price-

Change

Bid18.4

Ask21.7

volume0

Intrest0

Strike

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest7

Last Price-

Change

Bid17.5

Ask20.9

volume0

Intrest0

Strike

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

Bid16.6

Ask19.9

volume0

Intrest0

Strike

Last Price0.56Oct 16, 2026

Change

0.0612%

Bid0.3

Ask0.95

volume1

Intrest23

Last Price25Oct 15, 2026

Change

-0%

Bid16.5

Ask18.8

volume0

Intrest119

Strike

Last Price0.75Oct 16, 2026

Change

0.366.67%

Bid0.6

Ask1.05

volume66

Intrest1377

Last Price-

Change

Bid14.8

Ask18.1

volume0

Intrest0

Strike

Last Price0.95Oct 16, 2026

Change

0.3353.23%

Bid0.7

Ask1.15

volume9

Intrest17

Last Price-

Change

Bid13.9

Ask17.3

volume0

Intrest0

Strike

Last Price1.06Oct 16, 2026

Change

0.4368.25%

Bid1

Ask1.8

volume780

Intrest1905

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Strike

Last Price1.21Oct 16, 2026

Change

0.1410.37%

Bid0.95

Ask1.5

volume2

Intrest58

Last Price-

Change

Bid12.2

Ask15.5

volume0

Intrest0

Strike

Last Price1.2Oct 16, 2026

Change

0.19.09%

Bid0.95

Ask2.25

volume64

Intrest21

Last Price21Oct 16, 2026

Change

1.14.98%

Bid12.4

Ask14.6

volume25

Intrest2408

Strike

Last Price1.83Oct 16, 2026

Change

0.7366.36%

Bid1.6

Ask1.85

volume189

Intrest3778

Last Price12Oct 16, 2026

Change

Bid11.2

Ask13.9

volume1

Intrest0

Strike

Last Price1.1Oct 16, 2026

Change

0.3725.17%

Bid1.25

Ask2.85

volume17

Intrest16

Last Price19.1Oct 15, 2026

Change

-0%

Bid10.5

Ask13.1

volume0

Intrest65

Strike

Last Price2.3Oct 16, 2026

Change

0.6640.24%

Bid2.2

Ask2.85

volume8

Intrest209

Last Price14Oct 16, 2026

Change

733.33%

Bid9.9

Ask12.5

volume2

Intrest52

Strike

Last Price2.64Oct 16, 2026

Change

0.8950.86%

Bid2.35

Ask2.95

volume38

Intrest12

Last Price15.3Oct 14, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest53

Strike

Last Price3Oct 16, 2026

Change

1.376.47%

Bid2.4

Ask3.8

volume19

Intrest36

Last Price10.37Oct 16, 2026

Change

6.0336.77%

Bid9.1

Ask10.7

volume132

Intrest608

Strike

Last Price3.9Oct 16, 2026

Change

1.777.27%

Bid3.3

Ask3.8

volume692

Intrest681

Last Price14.5Oct 14, 2026

Change

-0%

Bid8

Ask10.9

volume0

Intrest21

Strike

Last Price3.56Oct 16, 2026

Change

1.0742.97%

Bid2.8

Ask4.3

volume1

Intrest236

Last Price8.2Oct 16, 2026

Change

642.25%

Bid7.1

Ask10.2

volume5

Intrest31

Strike

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.95

Ask5.2

volume0

Intrest25

Last Price9.3Oct 16, 2026

Change

5.8165.71%

Bid7.2

Ask9.9

volume25

Intrest7

Strike

Last Price5.22Oct 16, 2026

Change

0.7216%

Bid4.6

Ask5.7

volume90

Intrest11

Last Price14.1Oct 15, 2026

Change

-0%

Bid6.6

Ask8.6

volume0

Intrest26

Strike

Last Price5.5Oct 16, 2026

Change

0.9520.88%

Bid4.9

Ask5.6

volume12

Intrest3

Last Price7.91Oct 16, 2026

Change

5.5941.41%

Bid6.5

Ask8.7

volume6

Intrest168

Strike

Last Price6.15Oct 16, 2026

Change

2.2658.1%

Bid5.5

Ask6.7

volume305

Intrest362

Last Price6.4Oct 16, 2026

Change

8.356.46%

Bid5.9

Ask7.7

volume1

Intrest4

Strike

Last Price6.2Oct 16, 2026

Change

2.358.97%

Bid6

Ask6.8

volume489

Intrest772

Last Price6.23Oct 16, 2026

Change

1.8723.09%

Bid5.8

Ask8

volume1

Intrest11

Strike

Last Price6.52Oct 16, 2026

Change

2.2452.34%

Bid6.1

Ask8

volume6

Intrest23

Last Price8.9Oct 16, 2026

Change

4.734.56%

Bid5.4

Ask7.4

volume31

Intrest12

Strike

Last Price7.5Oct 16, 2026

Change

2.4247.64%

Bid6.9

Ask8.9

volume53

Intrest392

Last Price6.2Oct 16, 2026

Change

Bid4.8

Ask6.3

volume15

Intrest0

Strike

Last Price6.92Oct 16, 2026

Change

1.5428.62%

Bid7

Ask9.4

volume2

Intrest151

Last Price5.28Oct 16, 2026

Change

5.5751.34%

Bid5

Ask6.4

volume37

Intrest296

Strike

Last Price9.2Oct 16, 2026

Change

2.843.75%

Bid8.4

Ask10

volume80

Intrest984

Last Price4Oct 16, 2026

Change

4.854.55%

Bid4

Ask4.7

volume52

Intrest471

Strike

Last Price13Oct 16, 2026

Change

3.131.31%

Bid11.8

Ask13.8

volume57

Intrest103

Last Price3.27Oct 16, 2026

Change

3.7553.42%

Bid3

Ask3.7

volume84

Intrest2932

Strike

Last Price14Oct 16, 2026

Change

0.64.48%

Bid16

Ask17.9

volume27

Intrest150

Last Price2.5Oct 16, 2026

Change

2.145.65%

Bid2

Ask2.5

volume273

Intrest55

Strike

Last Price14.46Oct 15, 2026

Change

-0%

Bid19.8

Ask22.8

volume0

Intrest1

Last Price2.25Oct 16, 2026

Change

2.1849.21%

Bid1.55

Ask2.5

volume19

Intrest1024

Strike

Last Price-

Change

Bid24

Ask27.2

volume0

Intrest0

Last Price1.6Oct 16, 2026

Change

2.3759.7%

Bid1.2

Ask2.35

volume61

Intrest194

Strike

Last Price-

Change

Bid28.5

Ask31.8

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

1.136.67%

Bid1

Ask1.95

volume410

Intrest67

Strike

Last Price28.6Oct 16, 2026

Change

0.10.35%

Bid33.4

Ask36.3

volume1

Intrest1

Last Price1.1Oct 16, 2026

Change

1.252.17%

Bid0.6

Ask1.65

volume132

Intrest98

Strike

Last Price-

Change

Bid38

Ask41.2

volume0

Intrest0