SPY763.78+0.15%QQQ741.99+0.30%BTC/USD84,800.20+1.49%DIA508.41−0.03%GLD382.56+0.45%TLT77.78−0.01%

Boost Run Inc Option Chain

BRUNNASDAQ

Trade with Public

$15.81

-0.69-4.18%

Last update: Oct 1, 2:18 PM

$16.50

N/A

Overview News Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Boost Run Options

View Boost Run (BRUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.3Sep 28, 2026

Change

-0%

Bid9.6

Ask11.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.52Sep 30, 2026

Change

-0%

Bid8.5

Ask10.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.84Oct 01, 2026

Change

0.757.82%

Bid8

Ask9.5

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.91Oct 01, 2026

Change

0.819.29%

Bid5.9

Ask9.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.38Sep 30, 2026

Change

-0%

Bid4.9

Ask8.7

volume0

Intrest1

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price6.1Oct 01, 2026

Change

0.659.63%

Bid5.2

Ask7

volume2

Intrest2

Strike

9.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.6Oct 01, 2026

Change

0.528.5%

Bid4.5

Ask6.7

volume4

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.25Oct 01, 2026

Change

0.447.73%

Bid4.3

Ask6.2

volume2

Intrest3

Strike

10.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.52Sep 30, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price5.09Sep 30, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest3

Strike

11.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price4.58Sep 30, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest1

Strike

Last Price0.55Sep 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price4.08Sep 30, 2026

Change

-0%

Bid2.3

Ask3.8

volume0

Intrest4

Strike

12.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price3.56Sep 28, 2026

Change

-0%

Bid1.85

Ask3.4

volume0

Intrest3

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.04Sep 28, 2026

Change

-0%

Bid1.4

Ask3

volume0

Intrest1

Strike

13.5

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest75

Last Price2.47Sep 28, 2026

Change

-0%

Bid0.95

Ask2.8

volume0

Intrest2

Strike

Last Price0.1Oct 01, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest244

Last Price2.12Sep 28, 2026

Change

-0%

Bid0.55

Ask2.95

volume0

Intrest2

Strike

14.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest682

Last Price0.69Oct 01, 2026

Change

2.1175.36%

Bid0.25

Ask1.3

volume2

Intrest59

Strike

Last Price0.3Oct 01, 2026

Change

0.2200%

Bid0.05

Ask0.3

volume6

Intrest194

Last Price0.3Oct 01, 2026

Change

2.1387.65%

Bid0.35

Ask1

volume39

Intrest12

Strike

15.5

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price1.4Sep 24, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest18

Strike

Last Price0.86Oct 01, 2026

Change

0.3156.36%

Bid0.25

Ask1.25

volume5

Intrest96

Last Price0.35Oct 01, 2026

Change

0.0516.67%

Bid0.1

Ask0.4

volume2

Intrest30

Strike

16.5

Last Price0.86Oct 01, 2026

Change

0.1817.31%

Bid0.4

Ask1.7

volume5

Intrest6

Last Price0.1Oct 01, 2026

Change

0.266.67%

Bid-

Ask0.95

volume12

Intrest133

Strike

Last Price0.88Sep 30, 2026

Change

-0%

Bid0.9

Ask2.2

volume0

Intrest60

Last Price0.55Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1243

Strike

17.5

Last Price1.52Sep 28, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest4

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest103

Strike

Last Price2.54Oct 01, 2026

Change

0.9126.38%

Bid1.8

Ask3.2

volume4

Intrest4

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Strike

18.5

Last Price2.35Sep 29, 2026

Change

-0%

Bid1.7

Ask4.7

volume0

Intrest0

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest841

Strike

Last Price3.27Sep 17, 2026

Change

-0%

Bid2.2

Ask4.2

volume0

Intrest18

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest106

Strike

19.5

Last Price3.54Sep 11, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest2

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest110

Strike

Last Price-

Change

Bid3.5

Ask5.3

volume0

Intrest0

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest10

Strike

20.5

Last Price-

Change

Bid4

Ask6.6

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

Last Price2.2Aug 17, 2026

Change

-0%

Bid4.3

Ask6.3

volume0

Intrest13

Last Price1.3Sep 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest0

Strike

21.5

Last Price4.92Sep 30, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest2

Last Price0.27Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

Last Price5.42Sep 30, 2026

Change

-0%

Bid5.5

Ask7.5

volume0

Intrest0

Last Price2Aug 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

22.5

Last Price6.14Sep 28, 2026

Change

-0%

Bid5.2

Ask7.9

volume0

Intrest1

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest46

Strike

Last Price6.57Sep 28, 2026

Change

-0%

Bid6.1

Ask9

volume0

Intrest1

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

23.5

Last Price7.06Sep 28, 2026

Change

-0%

Bid6

Ask9.1

volume0

Intrest1

Last Price3.5Aug 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

Last Price7.49Sep 28, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid7.6

Ask10.2

volume0

Intrest0

Last Price1.23Aug 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest41

Strike

Last Price9.38Oct 01, 2026

Change

0.9110.74%

Bid8.3

Ask10.5

volume3

Intrest1

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

25.5

Last Price9.79Oct 01, 2026

Change

111.38%

Bid8.7

Ask11

volume4

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.22Oct 01, 2026

Change

0.626.46%

Bid9

Ask11.3

volume1

Intrest2

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

26.5

Last Price11.02Oct 01, 2026

Change

2.2725.94%

Bid9.3

Ask12.5

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price11.32Oct 01, 2026

Change

Bid10.2

Ask12.6

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

27.5

Last Price11.75Oct 01, 2026

Change

Bid10.8

Ask12.5

volume2

Intrest0

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17458

Strike

Last Price12.1Oct 01, 2026

Change

0.776.8%

Bid11.3

Ask12.9

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

28.5

Last Price12.7Oct 01, 2026

Change

0.947.99%

Bid11.7

Ask13.7

volume2

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.35Sep 30, 2026

Change

-0%

Bid12.2

Ask14.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Last Price0.36Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

Last Price-

Change

Bid13

Ask16

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1001

Strike

Last Price-

Change

Bid18

Ask21.1

volume0

Intrest0

Options Unusual Options Activity

Boost Run Options

View Boost Run (BRUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.3Sep 28, 2026

Change

-0%

Bid9.6

Ask11.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.52Sep 30, 2026

Change

-0%

Bid8.5

Ask10.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.84Oct 01, 2026

Change

0.757.82%

Bid8

Ask9.5

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.91Oct 01, 2026

Change

0.819.29%

Bid5.9

Ask9.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.38Sep 30, 2026

Change

-0%

Bid4.9

Ask8.7

volume0

Intrest1

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price6.1Oct 01, 2026

Change

0.659.63%

Bid5.2

Ask7

volume2

Intrest2

Strike

9.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.6Oct 01, 2026

Change

0.528.5%

Bid4.5

Ask6.7

volume4

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.25Oct 01, 2026

Change

0.447.73%

Bid4.3

Ask6.2

volume2

Intrest3

Strike

10.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.52Sep 30, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price5.09Sep 30, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest3

Strike

11.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price4.58Sep 30, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest1

Strike

Last Price0.55Sep 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price4.08Sep 30, 2026

Change

-0%

Bid2.3

Ask3.8

volume0

Intrest4

Strike

12.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price3.56Sep 28, 2026

Change

-0%

Bid1.85

Ask3.4

volume0

Intrest3

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.04Sep 28, 2026

Change

-0%

Bid1.4

Ask3

volume0

Intrest1

Strike

13.5

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest75

Last Price2.47Sep 28, 2026

Change

-0%

Bid0.95

Ask2.8

volume0

Intrest2

Strike

Last Price0.1Oct 01, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest244

Last Price2.12Sep 28, 2026

Change

-0%

Bid0.55

Ask2.95

volume0

Intrest2

Strike

14.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest682

Last Price0.69Oct 01, 2026

Change

2.1175.36%

Bid0.25

Ask1.3

volume2

Intrest59

Strike

Last Price0.3Oct 01, 2026

Change

0.2200%

Bid0.05

Ask0.3

volume6

Intrest194

Last Price0.3Oct 01, 2026

Change

2.1387.65%

Bid0.35

Ask1

volume39

Intrest12

Strike

15.5

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price1.4Sep 24, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest18

Strike

Last Price0.86Oct 01, 2026

Change

0.3156.36%

Bid0.25

Ask1.25

volume5

Intrest96

Last Price0.35Oct 01, 2026

Change

0.0516.67%

Bid0.1

Ask0.4

volume2

Intrest30

Strike

16.5

Last Price0.86Oct 01, 2026

Change

0.1817.31%

Bid0.4

Ask1.7

volume5

Intrest6

Last Price0.1Oct 01, 2026

Change

0.266.67%

Bid-

Ask0.95

volume12

Intrest133

Strike

Last Price0.88Sep 30, 2026

Change

-0%

Bid0.9

Ask2.2

volume0

Intrest60

Last Price0.55Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1243

Strike

17.5

Last Price1.52Sep 28, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest4

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest103

Strike

Last Price2.54Oct 01, 2026

Change

0.9126.38%

Bid1.8

Ask3.2

volume4

Intrest4

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Strike

18.5

Last Price2.35Sep 29, 2026

Change

-0%

Bid1.7

Ask4.7

volume0

Intrest0

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest841

Strike

Last Price3.27Sep 17, 2026

Change

-0%

Bid2.2

Ask4.2

volume0

Intrest18

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest106

Strike

19.5

Last Price3.54Sep 11, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest2

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest110

Strike

Last Price-

Change

Bid3.5

Ask5.3

volume0

Intrest0

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest10

Strike

20.5

Last Price-

Change

Bid4

Ask6.6

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

Last Price2.2Aug 17, 2026

Change

-0%

Bid4.3

Ask6.3

volume0

Intrest13

Last Price1.3Sep 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest0

Strike

21.5

Last Price4.92Sep 30, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest2

Last Price0.27Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

Last Price5.42Sep 30, 2026

Change

-0%

Bid5.5

Ask7.5

volume0

Intrest0

Last Price2Aug 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

22.5

Last Price6.14Sep 28, 2026

Change

-0%

Bid5.2

Ask7.9

volume0

Intrest1

Last Price0.21Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest46

Strike

Last Price6.57Sep 28, 2026

Change

-0%

Bid6.1

Ask9

volume0

Intrest1

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

23.5

Last Price7.06Sep 28, 2026

Change

-0%

Bid6

Ask9.1

volume0

Intrest1

Last Price3.5Aug 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

Last Price7.49Sep 28, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid7.6

Ask10.2

volume0

Intrest0

Last Price1.23Aug 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest41

Strike

Last Price9.38Oct 01, 2026

Change

0.9110.74%

Bid8.3

Ask10.5

volume3

Intrest1

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

25.5

Last Price9.79Oct 01, 2026

Change

111.38%

Bid8.7

Ask11

volume4

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.22Oct 01, 2026

Change

0.626.46%

Bid9

Ask11.3

volume1

Intrest2

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Strike

26.5

Last Price11.02Oct 01, 2026

Change

2.2725.94%

Bid9.3

Ask12.5

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price11.32Oct 01, 2026

Change

Bid10.2

Ask12.6

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

27.5

Last Price11.75Oct 01, 2026

Change

Bid10.8

Ask12.5

volume2

Intrest0

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17458

Strike

Last Price12.1Oct 01, 2026

Change

0.776.8%

Bid11.3

Ask12.9

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

28.5

Last Price12.7Oct 01, 2026

Change

0.947.99%

Bid11.7

Ask13.7

volume2

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.35Sep 30, 2026

Change

-0%

Bid12.2

Ask14.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Last Price0.36Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

Last Price-

Change

Bid13

Ask16

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1001

Strike

Last Price-

Change

Bid18

Ask21.1

volume0

Intrest0