SPY767.66+0.58%QQQ720.90+1.56%BTC/USD—DIA518.61−0.09%GLD379.92−0.55%TLT79.62−0.54%

Brightstar Lottery PLC Option Chain

BRSLNYSE

Trade with Public

$9.45

-0.055-0.58%

Last update: Oct 19, 10:46 AM

$9.55

0.050.53%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Brightstar Lottery Options

View Brightstar Lottery (BRSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.00

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.74Oct 15, 2026

Change

-0%

Bid5.2

Ask8.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.25

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid0.35

Ask3.6

volume0

Intrest0

Strike

Last Price0.08Oct 19, 2026

Change

0.0220%

Bid-

Ask0.2

volume5

Intrest5

Last Price-

Change

Bid0.4

Ask2.2

volume0

Intrest0

Strike

Last Price0.3Oct 14, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest19

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest99

Strike

Last Price0.85Oct 16, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest45

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest68

Strike

Last Price1.43Oct 05, 2026

Change

-0%

Bid0.6

Ask3.4

volume0

Intrest9

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price-

Change

Bid1.55

Ask4.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid2.7

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask10.7

volume0

Intrest0

Options Unusual Options Activity

Brightstar Lottery Options

View Brightstar Lottery (BRSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.00

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.74Oct 15, 2026

Change

-0%

Bid5.2

Ask8.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.25

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid0.35

Ask3.6

volume0

Intrest0

Strike

Last Price0.08Oct 19, 2026

Change

0.0220%

Bid-

Ask0.2

volume5

Intrest5

Last Price-

Change

Bid0.4

Ask2.2

volume0

Intrest0

Strike

Last Price0.3Oct 14, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest19

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest99

Strike

Last Price0.85Oct 16, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest45

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest68

Strike

Last Price1.43Oct 05, 2026

Change

-0%

Bid0.6

Ask3.4

volume0

Intrest9

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price-

Change

Bid1.55

Ask4.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid2.7

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask10.7

volume0

Intrest0