$11.28
-0.29-2.51%
At close: Aug 31, 5:00 PM EST
$11.27
-0.01-0.09%
After Hours: 4:00 PM EST
Brightstar Lottery PLC Option Chain
BRSLNYSE
Brightstar Lottery Options
View Brightstar Lottery (BRSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.7Aug 17, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Aug 17, 2026
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 17, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.53Aug 20, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Aug 17, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Aug 17, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Aug 17, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.73Aug 04, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest11
Strike
10
10
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.65Aug 26, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest2255
Strike
11
11
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest27
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest168
Strike
12
12
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest27
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
13
13
Last Price2.4Aug 06, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest8
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price3.5Aug 26, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
