SPY751.91+2.26%QQQ676.32+3.08%BTC/USD74,566.23−0.21%DIA523.13+2.13%GLD375.87+0.90%TLT81.98+0.07%

BellRing Brands Inc Option Chain

BRBRNYSE

Trade with Public

$9.46

0.303.33%

Last update: Nov 9, 1:23 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 9 days from now on Wed Nov 18th, before the market open

Options Unusual Options Activity

BellRing Brands Options

View BellRing Brands (BRBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

131.00

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask7.3

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest90

Last Price4.5Oct 20, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest5

Strike

Last Price0.05Nov 09, 2026

Change

0.03150%

Bid-

Ask0.1

volume20

Intrest300

Last Price2.03Nov 06, 2026

Change

-0%

Bid1.8

Ask2.25

volume0

Intrest56

Strike

7.5

Last Price0.2Nov 09, 2026

Change

0.0520%

Bid0.15

Ask0.25

volume99

Intrest2487

Last Price0.55Nov 06, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest1165

Strike

Last Price1.2Nov 09, 2026

Change

0.1611.76%

Bid1.1

Ask1.25

volume1

Intrest1973

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest886

Strike

12.5

Last Price3.5Oct 21, 2026

Change

-0%

Bid3

Ask3.6

volume0

Intrest164

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Strike

Last Price5.88Oct 28, 2026

Change

-0%

Bid5.3

Ask6.2

volume0

Intrest11

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

17.5

Last Price6.85Aug 31, 2026

Change

-0%

Bid7.7

Ask8.7

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1023

Strike

Last Price9Aug 13, 2026

Change

-0%

Bid10.2

Ask11.2

volume0

Intrest0

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest249

Strike

22.5

Last Price12.8May 05, 2026

Change

-0%

Bid12.7

Ask13.7

volume0

Intrest0

Last Price0.21Aug 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest37

Strike

Last Price-

Change

Bid15.2

Ask16.2

volume0

Intrest0

Last Price0.72Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

27.5

Last Price-

Change

Bid17.7

Ask18.7

volume0

Intrest0

Last Price0.15May 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2011

Strike

Last Price19.9May 06, 2026

Change

-0%

Bid20.2

Ask21.2

volume0

Intrest0

Last Price0.15May 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

32.5

Last Price-

Change

Bid22.7

Ask23.7

volume0

Intrest0

Options Unusual Options Activity

BellRing Brands Options

View BellRing Brands (BRBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

131.00

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask7.3

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest90

Last Price4.5Oct 20, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest5

Strike

Last Price0.05Nov 09, 2026

Change

0.03150%

Bid-

Ask0.1

volume20

Intrest300

Last Price2.03Nov 06, 2026

Change

-0%

Bid1.8

Ask2.25

volume0

Intrest56

Strike

7.5

Last Price0.2Nov 09, 2026

Change

0.0520%

Bid0.15

Ask0.25

volume99

Intrest2487

Last Price0.55Nov 06, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest1165

Strike

Last Price1.2Nov 09, 2026

Change

0.1611.76%

Bid1.1

Ask1.25

volume1

Intrest1973

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest886

Strike

12.5

Last Price3.5Oct 21, 2026

Change

-0%

Bid3

Ask3.6

volume0

Intrest164

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Strike

Last Price5.88Oct 28, 2026

Change

-0%

Bid5.3

Ask6.2

volume0

Intrest11

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

17.5

Last Price6.85Aug 31, 2026

Change

-0%

Bid7.7

Ask8.7

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1023

Strike

Last Price9Aug 13, 2026

Change

-0%

Bid10.2

Ask11.2

volume0

Intrest0

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest249

Strike

22.5

Last Price12.8May 05, 2026

Change

-0%

Bid12.7

Ask13.7

volume0

Intrest0

Last Price0.21Aug 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest37

Strike

Last Price-

Change

Bid15.2

Ask16.2

volume0

Intrest0

Last Price0.72Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

27.5

Last Price-

Change

Bid17.7

Ask18.7

volume0

Intrest0

Last Price0.15May 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2011

Strike

Last Price19.9May 06, 2026

Change

-0%

Bid20.2

Ask21.2

volume0

Intrest0

Last Price0.15May 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

32.5

Last Price-

Change

Bid22.7

Ask23.7

volume0

Intrest0