$26.73
-0.29-1.07%
Last update: Aug 31, 9:30 AM
RoboStrategy Inc Option Chain
BOTNASDAQ
RoboStrategy Options
View RoboStrategy (BOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.17
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Aug 25, 2026
Change
-0%
Bid7
Ask10.6
volume0
Intrest10
Strike
17.5
17.5
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price9.6Jul 29, 2026
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest1
Strike
20
20
Last Price0.35Aug 25, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest233
Last Price8.87Aug 07, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest26
Strike
22.5
22.5
Last Price0.85Aug 28, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest372
Last Price3Aug 28, 2026
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest168
Strike
25
25
Last Price1.95Aug 31, 2026
Change
-0%
Bid1.8
Ask2.05
volume1
Intrest607
Last Price1.4Aug 27, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest102
Strike
30
30
Last Price5.15Aug 28, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest62
Last Price0.45Aug 31, 2026
Change
0.0916.67%
Bid0.35
Ask0.75
volume1
Intrest562
Strike
35
35
Last Price8.25Aug 26, 2026
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest177
Last Price0.36Aug 31, 2026
Change
0.1123.4%
Bid0.1
Ask1
volume1
Intrest328
Strike
40
40
Last Price11Aug 12, 2026
Change
-0%
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
