RoboStrategy Options
View RoboStrategy (BOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.9Aug 17, 2026
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest172
Last Price9.7Aug 24, 2026
Bid2.7
Ask6.1
volume0
Intrest3
Last Price0.6Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price2.05Nov 05, 2026
Bid1.1
Ask4.2
volume0
Intrest37
Last Price0.7Nov 06, 2026
Bid-
Ask2.9
volume30
Intrest354
Last Price2.12Nov 03, 2026
Bid-
Ask2.4
volume0
Intrest168
Last Price2.25Nov 06, 2026
Bid1.1
Ask2.8
volume23
Intrest404
Last Price0.58Nov 06, 2026
Bid0.3
Ask0.6
volume41
Intrest225
Last Price4.1Nov 06, 2026
Bid2.8
Ask5
volume1
Intrest913
Last Price0.23Nov 06, 2026
Bid0.05
Ask0.4
volume30
Intrest674
Last Price9.4Nov 05, 2026
Bid6.8
Ask10.7
volume0
Intrest195
Last Price0.15Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest917
Last Price11.53Nov 04, 2026
Bid12.3
Ask15.6
volume0
Intrest59
Last Price0.1Nov 06, 2026
Bid-
Ask0.8
volume3
Intrest64
Last Price10.5Oct 05, 2026
Bid17.1
Ask20.7
volume0
Intrest75
Last Price0.05Nov 06, 2026
Bid-
Ask1.2
volume24
Intrest314
Last Price23.43Jul 20, 2026
Bid22.1
Ask25.7
volume0
Intrest25
Last Price0.2Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price27.68Jun 22, 2026
Bid27.1
Ask30.4
volume0
Intrest13
Last Price0.26Sep 30, 2026
Bid-
Ask1
volume0
Intrest132
Last Price28.3Jun 29, 2026
Bid32.1
Ask35.4
volume0
Intrest438
Last Price0.05Nov 06, 2026
Bid-
Ask0.75
volume4
Intrest74
Last Price34.4Sep 30, 2026
Bid37
Ask40.6
volume0
Intrest2
