$55.89
1.362.49%
At close: -
$56.00
0.110.20%
After Hours: 6:53 PM EDT
Comments
Loading...
Brookfield (NYSE:BN) Stock, Option Chain
Option chain shows key data for Brookfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price14.27Apr 15, 2025
Change
00%
Bid19
Ask22.6
volume0
Intrest1
Strike
35
35
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price10.1Apr 15, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest1
Strike
40
40
Last Price0.07May 07, 2025
Change
0.0112.5%
Bid0.05
Ask0.2
volume1
Intrest1114
Last Price9.27May 01, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest107
Strike
45
45
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest570
Last Price5.7May 07, 2025
Change
0.35.56%
Bid5.2
Ask7.5
volume3
Intrest2414
Strike
50
50
Last Price0.27May 07, 2025
Change
0.1840%
Bid0.2
Ask0.35
volume180
Intrest795
Last Price1.81May 07, 2025
Change
0.7164.55%
Bid1.7
Ask2.35
volume231
Intrest953
Strike
55
55
Last Price1.12May 07, 2025
Change
0.5834.12%
Bid0.65
Ask1.2
volume42
Intrest389
Last Price0.25May 07, 2025
Change
0.0738.89%
Bid0.1
Ask0.25
volume141
Intrest377
Strike
60
60
Last Price4.9May 02, 2025
Change
00%
Bid2.3
Ask6.1
volume0
Intrest3
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
