SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,470.51+0.38%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Brookfield Corp Option Chain

BNNYSE

Trade with Public

$39.28

-0.22-0.56%

Last update: Oct 30, 6:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Thu Nov 12th, before the market open

Options Unusual Options Activity

Brookfield Options

View Brookfield (BN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.060.0

20.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.1Sep 21, 2026

Change

-0%

Bid17.1

Ask21.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Strike

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price6.9Sep 28, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest126

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest205

Last Price6.5Oct 30, 2026

Change

-0%

Bid7

Ask8.6

volume1

Intrest1

Strike

Last Price0.06Oct 30, 2026

Change

0.2781.82%

Bid-

Ask0.1

volume1

Intrest14

Last Price-

Change

Bid6.5

Ask8.3

volume0

Intrest0

Strike

Last Price0.09Oct 30, 2026

Change

0.0640%

Bid-

Ask0.3

volume1

Intrest24

Last Price-

Change

Bid5.8

Ask7.1

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume2

Intrest442

Last Price4.3Sep 18, 2026

Change

-0%

Bid4.1

Ask6.6

volume0

Intrest1

Strike

Last Price0.14Oct 30, 2026

Change

-0%

Bid0.1

Ask0.25

volume7

Intrest572

Last Price4.4Oct 30, 2026

Change

1.133.33%

Bid4.1

Ask4.9

volume200

Intrest333

Strike

Last Price0.28Oct 30, 2026

Change

0.1386.67%

Bid0.15

Ask0.3

volume1

Intrest2880

Last Price3.6Oct 29, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest539

Strike

Last Price0.29Oct 30, 2026

Change

0.0416%

Bid0.3

Ask0.4

volume2

Intrest10619

Last Price2.65Oct 30, 2026

Change

-0%

Bid2.4

Ask2.9

volume1

Intrest1228

Strike

Last Price0.79Oct 30, 2026

Change

0.3997.5%

Bid0.35

Ask0.65

volume2

Intrest857

Last Price1.8Oct 30, 2026

Change

0.210%

Bid1.8

Ask2.2

volume76

Intrest2175

Strike

Last Price0.81Oct 30, 2026

Change

0.1624.62%

Bid0.6

Ask0.85

volume24

Intrest440

Last Price1.3Oct 30, 2026

Change

0.075.11%

Bid1.25

Ask1.5

volume13

Intrest1894

Strike

Last Price1.25Oct 30, 2026

Change

0.2525%

Bid0.65

Ask1.25

volume105

Intrest274

Last Price0.85Oct 30, 2026

Change

0.110.53%

Bid0.8

Ask1

volume59

Intrest2264

Strike

Last Price1.56Oct 30, 2026

Change

1.6551.4%

Bid1.3

Ask1.85

volume1

Intrest249

Last Price0.55Oct 30, 2026

Change

-0%

Bid0.4

Ask0.85

volume33

Intrest217

Strike

Last Price5.25Oct 14, 2026

Change

-0%

Bid1.85

Ask2.8

volume0

Intrest193

Last Price0.31Oct 30, 2026

Change

0.0411.43%

Bid0.15

Ask0.5

volume81

Intrest1928

Strike

Last Price6.21Oct 14, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest59

Last Price0.16Oct 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest32

Strike

Last Price5.7Sep 23, 2026

Change

-0%

Bid3.1

Ask4.7

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest199

Strike

Last Price6.91Sep 15, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest62

Strike

Last Price-

Change

Bid4.7

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.8

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid19.6

Ask22.2

volume0

Intrest0

Options Unusual Options Activity

Brookfield Options

View Brookfield (BN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.060.0

20.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.1Sep 21, 2026

Change

-0%

Bid17.1

Ask21.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Strike

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price6.9Sep 28, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest126

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest205

Last Price6.5Oct 30, 2026

Change

-0%

Bid7

Ask8.6

volume1

Intrest1

Strike

Last Price0.06Oct 30, 2026

Change

0.2781.82%

Bid-

Ask0.1

volume1

Intrest14

Last Price-

Change

Bid6.5

Ask8.3

volume0

Intrest0

Strike

Last Price0.09Oct 30, 2026

Change

0.0640%

Bid-

Ask0.3

volume1

Intrest24

Last Price-

Change

Bid5.8

Ask7.1

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume2

Intrest442

Last Price4.3Sep 18, 2026

Change

-0%

Bid4.1

Ask6.6

volume0

Intrest1

Strike

Last Price0.14Oct 30, 2026

Change

-0%

Bid0.1

Ask0.25

volume7

Intrest572

Last Price4.4Oct 30, 2026

Change

1.133.33%

Bid4.1

Ask4.9

volume200

Intrest333

Strike

Last Price0.28Oct 30, 2026

Change

0.1386.67%

Bid0.15

Ask0.3

volume1

Intrest2880

Last Price3.6Oct 29, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest539

Strike

Last Price0.29Oct 30, 2026

Change

0.0416%

Bid0.3

Ask0.4

volume2

Intrest10619

Last Price2.65Oct 30, 2026

Change

-0%

Bid2.4

Ask2.9

volume1

Intrest1228

Strike

Last Price0.79Oct 30, 2026

Change

0.3997.5%

Bid0.35

Ask0.65

volume2

Intrest857

Last Price1.8Oct 30, 2026

Change

0.210%

Bid1.8

Ask2.2

volume76

Intrest2175

Strike

Last Price0.81Oct 30, 2026

Change

0.1624.62%

Bid0.6

Ask0.85

volume24

Intrest440

Last Price1.3Oct 30, 2026

Change

0.075.11%

Bid1.25

Ask1.5

volume13

Intrest1894

Strike

Last Price1.25Oct 30, 2026

Change

0.2525%

Bid0.65

Ask1.25

volume105

Intrest274

Last Price0.85Oct 30, 2026

Change

0.110.53%

Bid0.8

Ask1

volume59

Intrest2264

Strike

Last Price1.56Oct 30, 2026

Change

1.6551.4%

Bid1.3

Ask1.85

volume1

Intrest249

Last Price0.55Oct 30, 2026

Change

-0%

Bid0.4

Ask0.85

volume33

Intrest217

Strike

Last Price5.25Oct 14, 2026

Change

-0%

Bid1.85

Ask2.8

volume0

Intrest193

Last Price0.31Oct 30, 2026

Change

0.0411.43%

Bid0.15

Ask0.5

volume81

Intrest1928

Strike

Last Price6.21Oct 14, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest59

Last Price0.16Oct 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest32

Strike

Last Price5.7Sep 23, 2026

Change

-0%

Bid3.1

Ask4.7

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest199

Strike

Last Price6.91Sep 15, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest62

Strike

Last Price-

Change

Bid4.7

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.8

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid19.6

Ask22.2

volume0

Intrest0