$42.15
Brookfield Corp Option Chain
BNNYSE
Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.11Aug 20, 2026
Change
-
Bid5.2
Ask9.1
volume0
Intrest2
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
36
36
Last Price0.1Aug 21, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest3
Last Price4.95Aug 24, 2026
Change
-
Bid4.4
Ask6.6
volume0
Intrest1
Strike
37
37
Last Price0.1Aug 24, 2026
Change
-
Bid0.05
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
38
38
Last Price0.2Aug 24, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
39
39
Last Price0.25Aug 25, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest34
Last Price2.6Aug 25, 2026
Change
-
Bid2.1
Ask2.85
volume0
Intrest4
Strike
40
40
Last Price0.4Aug 25, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest403
Last Price1.8Aug 20, 2026
Change
-
Bid1.45
Ask2.2
volume0
Intrest5
Strike
41
41
Last Price0.65Aug 25, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest220
Last Price1.2Aug 25, 2026
Change
-
Bid1.05
Ask1.45
volume0
Intrest62
Strike
42
42
Last Price1.02Aug 25, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest363
Last Price0.8Aug 25, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest703
Strike
43
43
Last Price1.82Aug 24, 2026
Change
-
Bid1.15
Ask1.8
volume0
Intrest1670
Last Price0.36Aug 25, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest1861
Strike
44
44
Last Price2.2Aug 25, 2026
Change
-
Bid1.85
Ask2.45
volume0
Intrest213
Last Price0.18Aug 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest201
Strike
45
45
Last Price3.35Aug 24, 2026
Change
-
Bid2.4
Ask3.6
volume0
Intrest55
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest150
Strike
46
46
Last Price4.3Aug 24, 2026
Change
-
Bid3.3
Ask4.5
volume0
Intrest3
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2302
Strike
47
47
Last Price5.15Aug 25, 2026
Change
-
Bid4
Ask6.9
volume0
Intrest16
Last Price0.55Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Strike
48
48
Last Price5.9Aug 19, 2026
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest98
Strike
49
49
Last Price7.25Aug 20, 2026
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest57
Strike
50
50
Last Price8.25Aug 20, 2026
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price13.5Aug 24, 2026
Change
-
Bid11.6
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.05Aug 11, 2026
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price23.3Aug 24, 2026
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
