$64.67
-0.63-0.96%
At close: Aug 28, 5:00 PM EST
$64.67
N/A
After Hours: 4:00 PM EST
BioMarin Pharmaceutical Inc Option Chain
BMRNNASDAQ
BioMarin Pharmaceutical Options
View BioMarin Pharmaceutical (BMRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price0.76Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.88May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price23.6Aug 10, 2026
Change
-0%
Bid17.7
Ask21.6
volume0
Intrest392
Strike
45
45
Last Price0.91Jun 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price7.64May 27, 2026
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest5
Strike
47.5
47.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest710
Last Price7.55Jun 15, 2026
Change
-0%
Bid12.7
Ask16.6
volume0
Intrest8
Strike
50
50
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest66
Last Price8.4Aug 06, 2026
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest89
Strike
52.5
52.5
Last Price1.04Aug 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest80
Last Price13.6Aug 20, 2026
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest325
Strike
55
55
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest366
Last Price9.45Aug 07, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest120
Strike
57.5
57.5
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest171
Last Price6.61Aug 24, 2026
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest127
Strike
60
60
Last Price0.63Aug 28, 2026
Change
0.057.35%
Bid-
Ask0.75
volume2
Intrest275
Last Price3.17Aug 28, 2026
Change
1.430.63%
Bid1.9
Ask5.1
volume1
Intrest627
Strike
62.5
62.5
Last Price0.95Aug 25, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest92
Last Price2.27Aug 28, 2026
Change
0.239.2%
Bid1.65
Ask2.65
volume1542
Intrest330
Strike
65
65
Last Price1.95Aug 26, 2026
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest261
Last Price0.93Aug 28, 2026
Change
0.4834.04%
Bid0.05
Ask2.25
volume76
Intrest555
Strike
67.5
67.5
Last Price3.2Aug 26, 2026
Change
-0%
Bid1.9
Ask5.8
volume0
Intrest200
Last Price0.41Aug 28, 2026
Change
0.5155.43%
Bid-
Ask0.65
volume4
Intrest2217
Strike
70
70
Last Price4.1Aug 21, 2026
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest36
Last Price0.18Aug 28, 2026
Change
0.2255%
Bid-
Ask0.4
volume6
Intrest52
Strike
72.5
72.5
Last Price6.36Aug 14, 2026
Change
-0%
Bid6.2
Ask9.7
volume0
Intrest2
Last Price0.1Aug 28, 2026
Change
0.0844.44%
Bid-
Ask0.2
volume46
Intrest638
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
77.5
77.5
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.5
volume2
Intrest791
Strike
80
80
Last Price9.7Aug 12, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
85
85
Last Price14.2Aug 12, 2026
Change
-0%
Bid18.6
Ask22.5
volume0
Intrest0
